조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.85 | -0.2400 | -0.42% | 57.03 | 57.06 | 56.70 | 605,162 |
| 2026-06-17 | 57.09 | -0.1000 | -0.17% | 57.24 | 57.27 | 57.05 | 181,003 |
| 2026-06-16 | 57.19 | -0.0500 | -0.09% | 57.21 | 57.22 | 57.18 | 127,447 |
| 2026-06-15 | 57.24 | -0.0200 | -0.03% | 57.30 | 57.33 | 57.22 | 130,426 |
| 2026-06-12 | 57.26 | -0.1700 | -0.30% | 57.29 | 57.29 | 57.21 | 157,610 |
| 2026-06-11 | 57.43 | +0.2600 | +0.45% | 57.14 | 57.49 | 57.13 | 237,078 |
| 2026-06-10 | 57.17 | -0.0600 | -0.10% | 57.20 | 57.24 | 57.17 | 114,946 |
| 2026-06-09 | 57.23 | -0.0500 | -0.09% | 57.28 | 57.31 | 57.21 | 110,779 |
| 2026-06-08 | 57.28 | -0.0300 | -0.05% | 57.38 | 57.39 | 57.27 | 197,477 |
| 2026-06-05 | 57.31 | -0.0400 | -0.07% | 57.32 | 57.38 | 57.25 | 136,138 |
| 2026-06-04 | 57.35 | +0.0150 | +0.03% | 57.40 | 57.42 | 57.34 | 74,105 |
| 2026-06-03 | 57.34 | -0.0950 | -0.17% | 57.39 | 57.41 | 57.34 | 184,614 |
| 2026-06-02 | 57.43 | -0.0800 | -0.14% | 57.43 | 57.46 | 57.39 | 180,969 |
| 2026-06-01 | 57.51 | -0.1100 | -0.19% | 57.50 | 57.53 | 57.46 | 241,787 |
| 2026-05-29 | 57.62 | -0.0300 | -0.05% | 57.62 | 57.70 | 57.61 | 129,834 |
| 2026-05-28 | 57.65 | +0.1100 | +0.19% | 57.57 | 57.68 | 57.56 | 109,908 |
| 2026-05-27 | 57.54 | -0.0900 | -0.16% | 57.58 | 57.62 | 57.53 | 107,131 |
| 2026-05-26 | 57.63 | -0.0700 | -0.12% | 57.63 | 57.66 | 57.61 | 70,051 |
| 2026-05-22 | 57.70 | -0.0700 | -0.12% | 57.74 | 57.74 | 57.67 | 66,528 |
| 2026-05-21 | 57.77 | -0.0100 | -0.02% | 57.63 | 57.80 | 57.58 | 91,556 |