조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.89 | +0.1100 | +0.19% | 57.91 | 57.92 | 57.85 | 71,226 |
| 2026-10-12 | 57.78 | -0.1200 | -0.21% | 57.79 | 57.80 | 57.73 | 65,006 |
| 2026-10-09 | 57.90 | -0.1500 | -0.26% | 57.89 | 57.93 | 57.85 | 56,825 |
| 2026-10-08 | 58.05 | +0.0600 | +0.10% | 57.95 | 58.16 | 57.87 | 85,697 |
| 2026-10-07 | 57.99 | +0.0600 | +0.10% | 57.87 | 58.05 | 57.87 | 106,052 |
| 2026-10-06 | 57.93 | -0.0900 | -0.16% | 57.99 | 58.02 | 57.93 | 80,497 |
| 2026-10-05 | 58.02 | -0.0500 | -0.09% | 57.90 | 58.03 | 57.90 | 49,092 |
| 2026-10-02 | 58.07 | +0.1000 | +0.17% | 58.21 | 58.22 | 58.04 | 77,855 |
| 2026-10-01 | 57.97 | -0.2700 | -0.46% | 58.01 | 58.30 | 57.92 | 299,777 |
| 2026-09-30 | 58.24 | -0.0300 | -0.05% | 58.42 | 58.48 | 58.22 | 48,932 |
| 2026-09-29 | 58.27 | +0.0500 | +0.09% | 58.24 | 58.32 | 58.13 | 114,699 |
| 2026-09-28 | 58.22 | -0.0800 | -0.14% | 58.34 | 58.38 | 58.18 | 53,537 |
| 2026-09-25 | 58.30 | +0.6200 | +1.07% | 58.35 | 58.41 | 58.22 | 183,222 |
| 2026-09-24 | 57.68 | -0.2000 | -0.35% | 57.70 | 57.76 | 57.63 | 325,637 |
| 2026-09-23 | 57.88 | -0.3300 | -0.57% | 58.07 | 58.07 | 57.86 | 204,350 |
| 2026-09-22 | 58.21 | +0.0100 | +0.02% | 58.27 | 58.32 | 58.14 | 117,183 |
| 2026-09-21 | 58.20 | -0.2800 | -0.48% | 58.28 | 58.28 | 58.19 | 346,203 |
| 2026-09-18 | 58.48 | -0.2800 | -0.48% | 58.11 | 58.55 | 58.07 | 743,505 |
| 2026-09-17 | 58.76 | +0.0400 | +0.07% | 58.90 | 58.93 | 58.76 | 245,267 |
| 2026-09-16 | 58.72 | -0.4100 | -0.69% | 59.07 | 59.22 | 58.72 | 272,064 |