조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.40 | +1.54 | +2.00% | 77.54 | 78.40 | 77.45 | 34,722 |
| 2026-05-19 | 76.86 | -1.34 | -1.71% | 77.52 | 77.52 | 76.29 | 14,578 |
| 2026-05-18 | 78.20 | -0.3200 | -0.41% | 78.85 | 78.85 | 77.97 | 27,279 |
| 2026-05-15 | 78.52 | -2.64 | -3.25% | 79.84 | 79.84 | 78.52 | 74,199 |
| 2026-05-14 | 81.16 | -0.8000 | -0.98% | 82.09 | 82.09 | 81.16 | 19,224 |
| 2026-05-13 | 81.96 | +0.2400 | +0.29% | 81.81 | 82.38 | 81.50 | 28,221 |
| 2026-05-12 | 81.72 | -0.2100 | -0.26% | 81.50 | 81.95 | 80.03 | 18,807 |
| 2026-05-11 | 81.93 | +1.01 | +1.24% | 81.38 | 82.26 | 81.38 | 88,870 |
| 2026-05-08 | 80.92 | +0.4931 | +0.61% | 81.21 | 81.29 | 80.79 | 39,080 |
| 2026-05-07 | 80.43 | -1.94 | -2.36% | 82.58 | 82.58 | 80.43 | 45,889 |
| 2026-05-06 | 82.37 | +1.68 | +2.08% | 81.79 | 82.57 | 81.79 | 350,796 |
| 2026-05-05 | 80.69 | +1.46 | +1.84% | 79.95 | 80.83 | 79.89 | 38,382 |
| 2026-05-04 | 79.23 | -0.5981 | -0.75% | 79.64 | 79.82 | 78.98 | 23,816 |
| 2026-05-01 | 79.83 | -0.1119 | -0.14% | 80.12 | 80.12 | 79.76 | 37,676 |
| 2026-04-30 | 79.94 | +1.59 | +2.03% | 78.55 | 80.07 | 78.55 | 15,341 |
| 2026-04-29 | 78.35 | -1.04 | -1.31% | 79.38 | 79.38 | 78.21 | 28,672 |
| 2026-04-28 | 79.39 | -1.03 | -1.28% | 80.19 | 80.19 | 78.71 | 89,156 |
| 2026-04-27 | 80.42 | +0.4000 | +0.50% | 80.36 | 80.58 | 79.69 | 14,628 |
| 2026-04-24 | 80.02 | +0.3000 | +0.38% | 80.01 | 80.28 | 79.34 | 34,730 |
| 2026-04-23 | 79.72 | -0.2400 | -0.30% | 79.70 | 80.15 | 78.82 | 108,978 |