조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.40 | -0.1900 | -0.24% | 77.65 | 77.85 | 76.75 | 21,971 |
| 2026-10-12 | 77.59 | -0.2500 | -0.32% | 77.55 | 77.87 | 77.53 | 19,383 |
| 2026-10-09 | 77.84 | +0.8500 | +1.10% | 77.71 | 78.44 | 77.68 | 24,688 |
| 2026-10-08 | 76.99 | +0.1800 | +0.23% | 76.63 | 77.13 | 76.41 | 17,925 |
| 2026-10-07 | 76.81 | -2.03 | -2.57% | 77.51 | 77.51 | 76.72 | 26,933 |
| 2026-10-06 | 78.84 | -0.0800 | -0.10% | 79.02 | 79.28 | 78.46 | 40,931 |
| 2026-10-05 | 78.92 | +0.6952 | +0.89% | 78.36 | 79.56 | 77.58 | 65,408 |
| 2026-10-02 | 78.22 | +0.7848 | +1.01% | 78.01 | 78.66 | 78.01 | 52,057 |
| 2026-10-01 | 77.44 | +0.1600 | +0.21% | 77.02 | 77.44 | 76.08 | 261,185 |
| 2026-09-30 | 77.28 | -0.5462 | -0.70% | 78.18 | 78.45 | 77.28 | 149,417 |
| 2026-09-29 | 77.83 | -0.3138 | -0.40% | 78.33 | 78.33 | 77.22 | 37,111 |
| 2026-09-28 | 78.14 | -1.79 | -2.24% | 78.34 | 78.85 | 78.13 | 71,931 |
| 2026-09-25 | 79.93 | +0.2400 | +0.30% | 79.80 | 80.22 | 79.24 | 163,006 |
| 2026-09-24 | 79.69 | -1.35 | -1.66% | 80.37 | 80.37 | 79.43 | 21,083 |
| 2026-09-23 | 81.04 | -1.38 | -1.67% | 81.45 | 81.52 | 80.73 | 45,921 |
| 2026-09-22 | 82.41 | +1.53 | +1.90% | 81.05 | 82.53 | 81.05 | 10,626 |
| 2026-09-21 | 80.88 | -0.5200 | -0.64% | 81.67 | 81.67 | 80.68 | 11,592 |
| 2026-09-18 | 81.40 | -1.53 | -1.84% | 82.81 | 82.81 | 81.20 | 31,002 |
| 2026-09-17 | 82.93 | +1.50 | +1.84% | 82.96 | 83.24 | 82.76 | 21,264 |
| 2026-09-16 | 81.43 | -0.8065 | -0.98% | 82.74 | 82.74 | 80.57 | 50,535 |