조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.72 | -0.5300 | -0.64% | 83.78 | 83.78 | 82.51 | 6,698 |
| 2026-06-17 | 83.25 | -0.7900 | -0.94% | 84.06 | 85.34 | 83.25 | 27,753 |
| 2026-06-16 | 84.04 | -0.7900 | -0.93% | 85.13 | 85.42 | 84.04 | 38,686 |
| 2026-06-15 | 84.83 | +0.2000 | +0.24% | 85.96 | 85.99 | 84.79 | 18,130 |
| 2026-06-12 | 84.63 | +1.37 | +1.65% | 83.91 | 84.79 | 83.91 | 124,570 |
| 2026-06-11 | 83.26 | +3.31 | +4.13% | 81.04 | 83.29 | 81.04 | 151,302 |
| 2026-06-10 | 79.96 | -2.05 | -2.49% | 81.39 | 82.15 | 79.96 | 52,488 |
| 2026-06-09 | 82.00 | +1.09 | +1.35% | 82.02 | 82.49 | 79.97 | 28,361 |
| 2026-06-08 | 80.91 | -0.3600 | -0.44% | 81.75 | 81.75 | 80.91 | 30,336 |
| 2026-06-05 | 81.27 | -2.45 | -2.93% | 83.05 | 83.11 | 81.11 | 26,460 |
| 2026-06-04 | 83.72 | -0.0300 | -0.04% | 83.79 | 84.03 | 83.34 | 28,862 |
| 2026-06-03 | 83.75 | -0.3400 | -0.40% | 83.71 | 84.77 | 83.71 | 83,035 |
| 2026-06-02 | 84.09 | +1.54 | +1.87% | 82.59 | 84.32 | 82.59 | 50,521 |
| 2026-06-01 | 82.55 | -0.2700 | -0.33% | 82.03 | 82.87 | 81.49 | 176,227 |
| 2026-05-29 | 82.82 | -0.2600 | -0.31% | 82.95 | 83.15 | 82.75 | 24,854 |
| 2026-05-28 | 83.08 | +0.4600 | +0.56% | 82.21 | 83.23 | 81.46 | 139,455 |
| 2026-05-27 | 82.62 | +0.4000 | +0.49% | 81.83 | 82.75 | 81.75 | 24,546 |
| 2026-05-26 | 82.22 | +2.32 | +2.90% | 80.77 | 82.27 | 80.77 | 19,950 |
| 2026-05-22 | 79.90 | +0.8501 | +1.08% | 79.38 | 80.19 | 79.26 | 70,524 |
| 2026-05-21 | 79.05 | +0.6500 | +0.83% | 78.00 | 79.44 | 78.00 | 53,301 |