조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 112.78 | +2.86 | +2.60% | 111.06 | 112.88 | 110.31 | 36,921 |
| 2026-05-19 | 109.92 | -1.20 | -1.08% | 110.82 | 111.01 | 109.08 | 42,085 |
| 2026-05-18 | 111.12 | -0.4200 | -0.38% | 112.17 | 112.73 | 110.41 | 72,532 |
| 2026-05-15 | 111.54 | -2.06 | -1.81% | 112.19 | 112.19 | 111.14 | 33,933 |
| 2026-05-14 | 113.60 | +0.2620 | +0.23% | 113.45 | 114.04 | 113.11 | 34,429 |
| 2026-05-13 | 113.34 | +0.3696 | +0.33% | 113.07 | 113.69 | 111.86 | 55,467 |
| 2026-05-12 | 112.97 | -1.85 | -1.61% | 114.66 | 114.66 | 111.44 | 101,946 |
| 2026-05-11 | 114.82 | +0.3512 | +0.31% | 114.89 | 115.79 | 114.76 | 61,384 |
| 2026-05-08 | 114.47 | +1.70 | +1.51% | 114.04 | 114.49 | 113.33 | 26,325 |
| 2026-05-07 | 112.77 | -1.78 | -1.56% | 115.11 | 115.11 | 112.45 | 49,869 |
| 2026-05-06 | 114.55 | +0.9426 | +0.83% | 114.63 | 114.63 | 113.28 | 58,512 |
| 2026-05-05 | 113.61 | +1.87 | +1.67% | 112.94 | 113.69 | 112.51 | 46,981 |
| 2026-05-04 | 111.74 | -0.5113 | -0.46% | 112.45 | 112.85 | 111.00 | 49,189 |
| 2026-05-01 | 112.25 | +0.9081 | +0.82% | 111.76 | 112.52 | 110.83 | 81,005 |
| 2026-04-30 | 111.34 | +2.97 | +2.74% | 108.87 | 111.34 | 108.64 | 49,455 |
| 2026-04-29 | 108.38 | -0.6651 | -0.61% | 109.10 | 109.10 | 107.80 | 66,014 |
| 2026-04-28 | 109.04 | -0.9980 | -0.91% | 109.55 | 110.60 | 108.65 | 37,760 |
| 2026-04-27 | 110.04 | -0.4714 | -0.43% | 110.57 | 110.58 | 109.84 | 32,694 |
| 2026-04-24 | 110.51 | +1.56 | +1.44% | 110.06 | 110.81 | 108.98 | 36,978 |
| 2026-04-23 | 108.95 | -1.71 | -1.55% | 110.67 | 111.36 | 107.77 | 51,402 |