조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 120.42 | +2.53 | +2.15% | 118.91 | 120.42 | 118.75 | 38,742 |
| 2026-06-17 | 117.89 | -0.4293 | -0.36% | 119.01 | 120.33 | 117.48 | 56,614 |
| 2026-06-16 | 118.31 | -1.09 | -0.91% | 119.73 | 120.14 | 118.22 | 165,962 |
| 2026-06-15 | 119.40 | +1.05 | +0.89% | 120.58 | 120.59 | 119.22 | 51,747 |
| 2026-06-12 | 118.35 | +0.8143 | +0.69% | 117.83 | 119.77 | 117.13 | 51,500 |
| 2026-06-11 | 117.54 | +4.21 | +3.71% | 114.42 | 117.56 | 113.86 | 39,084 |
| 2026-06-10 | 113.33 | -1.31 | -1.14% | 114.59 | 116.05 | 113.29 | 72,171 |
| 2026-06-09 | 114.64 | +0.1993 | +0.17% | 115.84 | 116.50 | 111.56 | 67,566 |
| 2026-06-08 | 114.44 | +1.27 | +1.12% | 115.67 | 115.67 | 114.33 | 22,106 |
| 2026-06-05 | 113.17 | -4.37 | -3.72% | 116.07 | 116.85 | 112.41 | 38,339 |
| 2026-06-04 | 117.54 | +2.19 | +1.90% | 115.32 | 117.96 | 115.32 | 75,951 |
| 2026-06-03 | 115.35 | -1.06 | -0.91% | 116.34 | 116.34 | 114.89 | 72,541 |
| 2026-06-02 | 116.41 | +0.2843 | +0.24% | 116.33 | 117.01 | 116.14 | 50,623 |
| 2026-06-01 | 116.13 | -0.0811 | -0.07% | 115.95 | 116.72 | 114.76 | 30,304 |
| 2026-05-29 | 116.21 | -1.29 | -1.10% | 117.58 | 117.58 | 115.61 | 32,061 |
| 2026-05-28 | 117.50 | +0.5091 | +0.44% | 116.83 | 117.89 | 116.13 | 38,071 |
| 2026-05-27 | 116.99 | +0.2900 | +0.25% | 116.56 | 117.62 | 116.22 | 99,642 |
| 2026-05-26 | 116.70 | +2.27 | +1.98% | 116.06 | 116.85 | 115.66 | 60,560 |
| 2026-05-22 | 114.43 | +0.8017 | +0.71% | 114.45 | 114.79 | 113.77 | 29,786 |
| 2026-05-21 | 113.63 | +0.8500 | +0.75% | 112.40 | 114.01 | 111.52 | 53,355 |