조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 114.19 | -0.6600 | -0.57% | 114.72 | 115.31 | 113.91 | 30,108 |
| 2026-10-12 | 114.85 | -0.5100 | -0.44% | 115.41 | 115.41 | 114.71 | 25,887 |
| 2026-10-09 | 115.36 | +1.54 | +1.35% | 114.60 | 115.52 | 113.96 | 216,506 |
| 2026-10-08 | 113.82 | -0.4400 | -0.39% | 113.58 | 113.94 | 112.56 | 81,594 |
| 2026-10-07 | 114.26 | -1.67 | -1.44% | 114.86 | 114.86 | 114.12 | 46,696 |
| 2026-10-06 | 115.93 | -1.36 | -1.16% | 118.12 | 118.24 | 115.57 | 77,054 |
| 2026-10-05 | 117.29 | +0.8300 | +0.71% | 116.23 | 117.42 | 115.81 | 68,255 |
| 2026-10-02 | 116.46 | +0.9500 | +0.82% | 116.94 | 117.38 | 116.32 | 135,052 |
| 2026-10-01 | 115.51 | +0.1900 | +0.16% | 115.30 | 116.32 | 114.51 | 212,302 |
| 2026-09-30 | 115.32 | -0.5400 | -0.47% | 116.61 | 116.61 | 115.32 | 77,199 |
| 2026-09-29 | 115.86 | -0.1900 | -0.16% | 116.32 | 116.39 | 114.90 | 54,548 |
| 2026-09-28 | 116.05 | -0.6900 | -0.59% | 116.21 | 116.74 | 115.59 | 55,308 |
| 2026-09-25 | 116.74 | +0.1200 | +0.10% | 117.35 | 117.35 | 116.20 | 60,060 |
| 2026-09-24 | 116.62 | +0.1300 | +0.11% | 115.89 | 116.72 | 115.28 | 44,322 |
| 2026-09-23 | 116.49 | -2.08 | -1.75% | 118.42 | 118.42 | 116.00 | 45,187 |
| 2026-09-22 | 118.57 | +0.5500 | +0.47% | 118.44 | 118.89 | 117.89 | 36,855 |
| 2026-09-21 | 118.02 | +1.00 | +0.85% | 118.07 | 118.23 | 117.17 | 162,438 |
| 2026-09-18 | 117.02 | -0.5100 | -0.43% | 117.29 | 117.29 | 116.32 | 40,463 |
| 2026-09-17 | 117.53 | +1.33 | +1.14% | 117.81 | 118.22 | 117.43 | 105,522 |
| 2026-09-16 | 116.20 | 0.00 | 0.00% | 116.81 | 117.26 | 115.16 | 152,466 |
First Trust Small Cap Growth AlphaDEX Fund 게시판 0
글쓰기