조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.34 | +0.1800 | +0.62% | 29.28 | 29.34 | 29.14 | 117,479 |
| 2026-05-19 | 29.16 | -0.0900 | -0.31% | 29.15 | 29.23 | 29.05 | 76,537 |
| 2026-05-18 | 29.25 | +0.0300 | +0.10% | 29.35 | 29.35 | 29.12 | 104,526 |
| 2026-05-15 | 29.22 | -0.2000 | -0.68% | 29.15 | 29.35 | 29.13 | 108,965 |
| 2026-05-14 | 29.42 | +0.1100 | +0.38% | 29.36 | 29.42 | 29.31 | 52,070 |
| 2026-05-13 | 29.31 | +0.1500 | +0.51% | 29.25 | 29.31 | 29.14 | 53,179 |
| 2026-05-12 | 29.16 | +0.0100 | +0.03% | 29.14 | 29.16 | 29.03 | 148,623 |
| 2026-05-11 | 29.15 | +0.0400 | +0.14% | 29.12 | 29.19 | 29.07 | 178,134 |
| 2026-05-08 | 29.11 | +0.0600 | +0.21% | 29.19 | 29.19 | 29.06 | 59,185 |
| 2026-05-07 | 29.05 | +0.0200 | +0.07% | 29.15 | 29.15 | 29.02 | 46,201 |
| 2026-05-06 | 29.03 | +0.0200 | +0.07% | 28.81 | 29.08 | 28.81 | 66,431 |
| 2026-05-05 | 29.01 | +0.1400 | +0.48% | 29.13 | 29.13 | 28.82 | 74,649 |
| 2026-05-04 | 28.87 | 0.00 | 0.00% | 28.90 | 28.92 | 28.79 | 160,025 |
| 2026-05-01 | 28.87 | +0.0700 | +0.24% | 28.80 | 28.92 | 28.65 | 53,166 |
| 2026-04-30 | 28.80 | +0.2000 | +0.70% | 28.77 | 28.85 | 28.62 | 86,919 |
| 2026-04-29 | 28.60 | -0.0300 | -0.10% | 28.51 | 28.63 | 28.51 | 43,640 |
| 2026-04-28 | 28.63 | -0.0100 | -0.03% | 28.60 | 28.63 | 28.49 | 48,241 |
| 2026-04-27 | 28.64 | +0.0750 | +0.26% | 28.59 | 28.68 | 28.58 | 123,577 |
| 2026-04-24 | 28.57 | +0.0550 | +0.19% | 28.60 | 28.60 | 28.45 | 74,419 |
| 2026-04-23 | 28.51 | -0.0500 | -0.18% | 28.54 | 28.60 | 28.37 | 56,698 |