조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.21 | 0.00 | 0.00% | 30.17 | 30.27 | 30.11 | 98,884 |
| 2026-10-12 | 30.21 | -0.0200 | -0.07% | 30.25 | 30.25 | 30.16 | 69,256 |
| 2026-10-09 | 30.23 | +0.1500 | +0.50% | 30.19 | 30.33 | 30.07 | 119,472 |
| 2026-10-08 | 30.08 | -0.1100 | -0.36% | 30.15 | 30.17 | 29.95 | 72,152 |
| 2026-10-07 | 30.19 | +0.0300 | +0.10% | 30.12 | 30.19 | 30.01 | 104,940 |
| 2026-10-06 | 30.16 | +0.1200 | +0.40% | 30.20 | 30.20 | 30.10 | 166,699 |
| 2026-10-05 | 30.04 | +0.1200 | +0.40% | 29.81 | 30.10 | 29.81 | 125,619 |
| 2026-10-02 | 29.92 | +0.1300 | +0.44% | 29.89 | 29.95 | 29.81 | 113,172 |
| 2026-10-01 | 29.79 | +0.1000 | +0.34% | 29.80 | 29.80 | 29.55 | 95,440 |
| 2026-09-30 | 29.69 | -0.0400 | -0.13% | 29.87 | 29.89 | 29.69 | 110,278 |
| 2026-09-29 | 29.73 | -0.0600 | -0.20% | 29.80 | 29.86 | 29.63 | 67,889 |
| 2026-09-28 | 29.79 | -0.1700 | -0.57% | 29.90 | 29.90 | 29.70 | 99,145 |
| 2026-09-25 | 29.96 | +0.1800 | +0.60% | 29.80 | 29.97 | 29.76 | 122,539 |
| 2026-09-24 | 29.78 | -0.0200 | -0.07% | 29.80 | 29.82 | 29.66 | 127,742 |
| 2026-09-23 | 29.80 | -0.1800 | -0.60% | 30.00 | 30.00 | 29.73 | 103,847 |
| 2026-09-22 | 29.98 | -0.0500 | -0.17% | 30.13 | 30.13 | 29.92 | 114,487 |
| 2026-09-21 | 30.03 | +0.3800 | +1.28% | 29.81 | 30.04 | 29.79 | 146,603 |
| 2026-09-18 | 29.65 | -0.5600 | -1.85% | 29.84 | 30.07 | 29.50 | 136,200 |
| 2026-09-17 | 30.21 | +0.2900 | +0.97% | 30.29 | 30.29 | 30.10 | 134,552 |
| 2026-09-16 | 29.92 | -0.0900 | -0.30% | 30.10 | 30.15 | 29.72 | 140,560 |