조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.92 | -0.4400 | -1.50% | 29.07 | 29.07 | 28.82 | 92,988 |
| 2026-06-17 | 29.36 | -0.2650 | -0.89% | 29.63 | 29.69 | 29.29 | 54,001 |
| 2026-06-16 | 29.63 | -0.0150 | -0.05% | 29.72 | 29.77 | 29.61 | 62,176 |
| 2026-06-15 | 29.64 | +0.3200 | +1.09% | 29.63 | 29.77 | 29.57 | 43,503 |
| 2026-06-12 | 29.32 | +0.1200 | +0.41% | 29.32 | 29.33 | 29.01 | 35,519 |
| 2026-06-11 | 29.20 | +0.5000 | +1.74% | 28.89 | 29.26 | 28.71 | 117,454 |
| 2026-06-10 | 28.70 | -0.4700 | -1.61% | 29.13 | 29.15 | 28.66 | 56,128 |
| 2026-06-09 | 29.17 | -0.0700 | -0.24% | 29.45 | 29.54 | 28.61 | 57,144 |
| 2026-06-08 | 29.24 | +0.0500 | +0.17% | 29.32 | 29.50 | 29.21 | 100,294 |
| 2026-06-05 | 29.19 | -0.6800 | -2.28% | 29.76 | 29.76 | 29.11 | 74,101 |
| 2026-06-04 | 29.87 | +0.0700 | +0.23% | 29.66 | 29.89 | 29.60 | 62,847 |
| 2026-06-03 | 29.80 | -0.0900 | -0.30% | 29.89 | 29.98 | 29.77 | 61,591 |
| 2026-06-02 | 29.89 | +0.0400 | +0.13% | 29.88 | 29.91 | 29.78 | 74,838 |
| 2026-06-01 | 29.85 | +0.0500 | +0.17% | 29.83 | 30.14 | 29.77 | 148,578 |
| 2026-05-29 | 29.80 | +0.0400 | +0.13% | 29.86 | 29.86 | 29.72 | 107,930 |
| 2026-05-28 | 29.76 | +0.1350 | +0.46% | 29.67 | 29.76 | 29.59 | 85,196 |
| 2026-05-27 | 29.63 | -0.0250 | -0.08% | 29.65 | 29.68 | 29.55 | 48,522 |
| 2026-05-26 | 29.65 | +0.1400 | +0.47% | 29.74 | 29.74 | 29.60 | 84,108 |
| 2026-05-22 | 29.51 | +0.1100 | +0.37% | 29.50 | 29.57 | 29.46 | 71,239 |
| 2026-05-21 | 29.40 | +0.0600 | +0.20% | 29.27 | 29.42 | 29.22 | 113,570 |