조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.83 | +0.0800 | +0.21% | 38.70 | 38.94 | 38.68 | 24,754 |
| 2026-05-19 | 38.75 | -0.2500 | -0.64% | 38.67 | 39.07 | 38.67 | 64,888 |
| 2026-05-18 | 39.00 | +0.3800 | +0.98% | 38.77 | 39.00 | 38.77 | 54,272 |
| 2026-05-15 | 38.62 | -0.1700 | -0.44% | 38.57 | 38.68 | 38.46 | 55,851 |
| 2026-05-14 | 38.79 | +0.1000 | +0.26% | 38.81 | 38.93 | 38.79 | 38,278 |
| 2026-05-13 | 38.69 | +0.2500 | +0.65% | 38.46 | 38.74 | 38.46 | 24,767 |
| 2026-05-12 | 38.44 | -0.1700 | -0.44% | 38.39 | 38.56 | 38.24 | 106,310 |
| 2026-05-11 | 38.61 | +0.4400 | +1.15% | 38.37 | 38.70 | 38.37 | 49,317 |
| 2026-05-08 | 38.17 | +0.1900 | +0.50% | 38.03 | 38.47 | 38.03 | 90,486 |
| 2026-05-07 | 37.98 | -0.5100 | -1.33% | 38.31 | 38.34 | 37.98 | 50,660 |
| 2026-05-06 | 38.49 | +0.0700 | +0.18% | 38.63 | 38.63 | 38.40 | 85,520 |
| 2026-05-05 | 38.42 | +0.2400 | +0.63% | 38.24 | 38.53 | 38.24 | 168,744 |
| 2026-05-04 | 38.18 | -0.2500 | -0.65% | 38.49 | 38.49 | 38.10 | 72,769 |
| 2026-05-01 | 38.43 | -0.3400 | -0.88% | 38.77 | 38.78 | 38.26 | 627,755 |
| 2026-04-30 | 38.77 | +0.5900 | +1.55% | 38.33 | 38.92 | 38.33 | 53,156 |
| 2026-04-29 | 38.18 | -0.1100 | -0.29% | 38.31 | 38.31 | 37.99 | 47,588 |
| 2026-04-28 | 38.29 | +0.4100 | +1.08% | 38.13 | 38.29 | 37.97 | 45,936 |
| 2026-04-27 | 37.88 | +0.1200 | +0.32% | 37.93 | 38.08 | 37.88 | 46,163 |
| 2026-04-24 | 37.76 | -0.0800 | -0.21% | 37.88 | 37.91 | 37.72 | 68,223 |
| 2026-04-23 | 37.84 | -0.0600 | -0.16% | 37.80 | 38.04 | 37.67 | 45,691 |