조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.36 | -0.7863 | -2.06% | 37.63 | 37.64 | 37.30 | 56,114 |
| 2026-06-17 | 38.15 | -0.4437 | -1.15% | 38.62 | 38.68 | 38.10 | 67,565 |
| 2026-06-16 | 38.59 | +0.0100 | +0.03% | 38.59 | 38.72 | 38.55 | 30,536 |
| 2026-06-15 | 38.58 | -0.2900 | -0.75% | 38.89 | 38.89 | 38.50 | 52,056 |
| 2026-06-12 | 38.87 | +0.0800 | +0.21% | 38.60 | 39.08 | 38.60 | 54,014 |
| 2026-06-11 | 38.79 | +0.8000 | +2.11% | 38.40 | 38.81 | 38.29 | 37,767 |
| 2026-06-10 | 37.99 | -0.3400 | -0.89% | 38.05 | 38.35 | 37.96 | 39,034 |
| 2026-06-09 | 38.33 | -0.0500 | -0.13% | 38.68 | 38.68 | 37.76 | 33,780 |
| 2026-06-08 | 38.38 | +0.3100 | +0.81% | 38.36 | 38.50 | 38.18 | 1,688,899 |
| 2026-06-05 | 38.07 | -0.6100 | -1.58% | 38.59 | 38.62 | 37.97 | 42,640 |
| 2026-06-04 | 38.68 | +0.2800 | +0.73% | 38.47 | 38.72 | 38.47 | 62,788 |
| 2026-06-03 | 38.40 | -0.0700 | -0.18% | 38.35 | 38.63 | 38.35 | 60,545 |
| 2026-06-02 | 38.47 | +0.1600 | +0.42% | 38.26 | 38.48 | 38.24 | 50,161 |
| 2026-06-01 | 38.31 | +0.1200 | +0.31% | 38.06 | 38.38 | 38.05 | 51,582 |
| 2026-05-29 | 38.19 | +0.0600 | +0.16% | 38.33 | 38.33 | 38.14 | 36,827 |
| 2026-05-28 | 38.13 | -0.0900 | -0.24% | 38.19 | 38.36 | 38.08 | 46,004 |
| 2026-05-27 | 38.22 | -0.4000 | -1.04% | 38.33 | 38.34 | 38.19 | 96,193 |
| 2026-05-26 | 38.62 | +0.1600 | +0.42% | 38.96 | 38.96 | 38.55 | 48,196 |
| 2026-05-22 | 38.46 | -0.3700 | -0.95% | 38.58 | 38.58 | 38.42 | 50,637 |
| 2026-05-21 | 38.83 | 0.00 | 0.00% | 38.87 | 38.92 | 38.69 | 90,721 |