조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.02 | +0.4400 | +1.11% | 40.01 | 40.05 | 39.19 | 73,759 |
| 2026-10-12 | 39.58 | 0.00 | 0.00% | 39.45 | 39.64 | 39.37 | 47,979 |
| 2026-10-09 | 39.58 | +0.1400 | +0.35% | 39.58 | 39.58 | 39.26 | 25,635 |
| 2026-10-08 | 39.44 | +0.2500 | +0.64% | 39.12 | 39.45 | 39.03 | 42,471 |
| 2026-10-07 | 39.19 | -0.3350 | -0.85% | 39.07 | 39.20 | 38.96 | 57,118 |
| 2026-10-06 | 39.53 | -0.0650 | -0.16% | 39.70 | 39.70 | 39.40 | 48,112 |
| 2026-10-05 | 39.59 | -0.0500 | -0.13% | 39.35 | 39.62 | 39.26 | 44,385 |
| 2026-10-02 | 39.64 | +0.3300 | +0.84% | 39.28 | 39.64 | 39.20 | 84,235 |
| 2026-10-01 | 39.31 | -0.2300 | -0.58% | 39.46 | 39.47 | 39.03 | 487,136 |
| 2026-09-30 | 39.54 | -0.1800 | -0.45% | 40.03 | 40.06 | 39.54 | 86,269 |
| 2026-09-29 | 39.72 | -0.4598 | -1.14% | 40.05 | 40.05 | 39.47 | 36,359 |
| 2026-09-28 | 40.18 | -0.1202 | -0.30% | 40.38 | 40.42 | 40.07 | 34,353 |
| 2026-09-25 | 40.30 | +0.1516 | +0.38% | 40.22 | 40.32 | 40.03 | 68,003 |
| 2026-09-24 | 40.15 | +0.0888 | +0.22% | 40.02 | 40.26 | 39.92 | 47,653 |
| 2026-09-23 | 40.06 | -0.4204 | -1.04% | 40.23 | 40.25 | 39.76 | 26,793 |
| 2026-09-22 | 40.48 | -0.0700 | -0.17% | 40.53 | 40.60 | 40.32 | 50,262 |
| 2026-09-21 | 40.55 | +0.1700 | +0.42% | 40.66 | 40.66 | 40.43 | 76,087 |
| 2026-09-18 | 40.38 | -0.8000 | -1.94% | 40.31 | 40.53 | 40.00 | 105,411 |
| 2026-09-17 | 41.18 | +0.2400 | +0.59% | 41.21 | 41.30 | 41.00 | 63,837 |
| 2026-09-16 | 40.94 | -0.1800 | -0.44% | 41.20 | 41.30 | 40.73 | 77,388 |