조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 131.28 | +2.82 | +2.19% | 129.84 | 131.51 | 128.53 | 17,434 |
| 2026-05-19 | 128.46 | -1.18 | -0.91% | 129.26 | 129.55 | 127.97 | 33,860 |
| 2026-05-18 | 129.64 | +0.7772 | +0.60% | 130.21 | 130.64 | 128.97 | 16,232 |
| 2026-05-15 | 128.86 | -2.23 | -1.70% | 129.81 | 129.87 | 128.63 | 33,477 |
| 2026-05-14 | 131.09 | +0.4084 | +0.31% | 130.71 | 132.16 | 130.71 | 65,061 |
| 2026-05-13 | 130.69 | -0.7747 | -0.59% | 131.52 | 131.52 | 129.60 | 42,601 |
| 2026-05-12 | 131.46 | -1.43 | -1.07% | 132.88 | 132.88 | 129.77 | 35,734 |
| 2026-05-11 | 132.89 | -1.09 | -0.82% | 133.85 | 134.43 | 132.72 | 81,687 |
| 2026-05-08 | 133.98 | +0.8778 | +0.66% | 133.34 | 134.33 | 133.09 | 25,261 |
| 2026-05-07 | 133.10 | -1.62 | -1.20% | 134.48 | 134.66 | 133.09 | 34,211 |
| 2026-05-06 | 134.73 | +0.8055 | +0.60% | 134.16 | 135.22 | 134.16 | 39,708 |
| 2026-05-05 | 133.92 | +1.89 | +1.43% | 133.20 | 134.00 | 132.73 | 26,099 |
| 2026-05-04 | 132.03 | -1.27 | -0.95% | 132.88 | 133.58 | 131.36 | 18,772 |
| 2026-05-01 | 133.30 | +0.7234 | +0.55% | 132.58 | 133.60 | 132.32 | 17,995 |
| 2026-04-30 | 132.58 | +2.19 | +1.68% | 130.93 | 132.80 | 130.86 | 19,450 |
| 2026-04-29 | 130.39 | -1.43 | -1.08% | 131.38 | 131.67 | 129.40 | 14,358 |
| 2026-04-28 | 131.82 | -0.2848 | -0.22% | 132.45 | 132.72 | 131.54 | 75,107 |
| 2026-04-27 | 132.10 | +0.1262 | +0.10% | 131.89 | 132.81 | 131.89 | 14,340 |
| 2026-04-24 | 131.98 | +1.10 | +0.84% | 131.15 | 132.18 | 130.54 | 52,429 |
| 2026-04-23 | 130.88 | -0.9257 | -0.70% | 131.88 | 131.88 | 129.94 | 23,923 |