조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 135.60 | +0.1000 | +0.07% | 135.97 | 135.99 | 134.86 | 27,464 |
| 2026-10-12 | 135.50 | +0.1200 | +0.09% | 135.49 | 135.90 | 135.12 | 17,146 |
| 2026-10-09 | 135.38 | +0.3800 | +0.28% | 135.46 | 135.76 | 134.91 | 16,525 |
| 2026-10-08 | 135.00 | +0.4200 | +0.31% | 134.58 | 135.11 | 133.14 | 28,481 |
| 2026-10-07 | 134.58 | -1.65 | -1.21% | 135.70 | 135.70 | 134.00 | 63,064 |
| 2026-10-06 | 136.23 | -0.9300 | -0.68% | 137.96 | 138.00 | 135.94 | 36,275 |
| 2026-10-05 | 137.16 | +0.8700 | +0.64% | 136.24 | 137.46 | 135.56 | 27,860 |
| 2026-10-02 | 136.29 | +0.7900 | +0.58% | 136.74 | 137.00 | 135.98 | 132,071 |
| 2026-10-01 | 135.50 | +0.9100 | +0.68% | 134.94 | 135.73 | 133.71 | 72,537 |
| 2026-09-30 | 134.59 | -0.5838 | -0.43% | 136.05 | 136.45 | 134.56 | 126,530 |
| 2026-09-29 | 135.17 | -0.8262 | -0.61% | 136.32 | 136.32 | 134.24 | 72,742 |
| 2026-09-28 | 136.00 | -0.7731 | -0.57% | 136.82 | 136.82 | 135.11 | 38,443 |
| 2026-09-25 | 136.77 | +0.2831 | +0.21% | 137.09 | 137.19 | 136.03 | 71,111 |
| 2026-09-24 | 136.49 | -0.2357 | -0.17% | 136.46 | 136.65 | 135.17 | 45,917 |
| 2026-09-23 | 136.73 | -2.19 | -1.58% | 139.03 | 139.03 | 136.71 | 25,579 |
| 2026-09-22 | 138.92 | +0.6900 | +0.50% | 139.36 | 139.73 | 138.39 | 12,970 |
| 2026-09-21 | 138.23 | +0.6216 | +0.45% | 138.12 | 138.76 | 137.78 | 33,270 |
| 2026-09-18 | 137.61 | -1.11 | -0.80% | 138.68 | 138.68 | 137.14 | 13,743 |
| 2026-09-17 | 138.72 | +0.3196 | +0.23% | 140.20 | 140.20 | 138.72 | 11,831 |
| 2026-09-16 | 138.40 | -0.6500 | -0.47% | 139.13 | 139.69 | 137.13 | 26,837 |
기간별 수익률
1개월-3.90%2026-09-14 기준
6개월+4.68%2026-04-14 기준
1년+22.44%2025-10-14 기준
3년+72.11%2023-10-13 기준
First Trust Small Cap Core AlphaDEX Fund 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|