조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 138.75 | +2.21 | +1.62% | 138.38 | 138.78 | 137.43 | 42,288 |
| 2026-06-17 | 136.54 | -1.40 | -1.02% | 139.10 | 139.60 | 136.24 | 19,017 |
| 2026-06-16 | 137.95 | -0.6928 | -0.50% | 139.25 | 139.93 | 137.85 | 20,564 |
| 2026-06-15 | 138.64 | -0.3926 | -0.28% | 140.75 | 140.76 | 138.53 | 19,714 |
| 2026-06-12 | 139.03 | +1.07 | +0.77% | 138.01 | 140.08 | 138.01 | 14,158 |
| 2026-06-11 | 137.96 | +3.17 | +2.35% | 135.19 | 137.98 | 135.19 | 15,461 |
| 2026-06-10 | 134.79 | -0.5979 | -0.44% | 135.16 | 136.87 | 134.39 | 25,762 |
| 2026-06-09 | 135.39 | +0.9447 | +0.70% | 135.03 | 136.82 | 132.85 | 15,740 |
| 2026-06-08 | 134.45 | +1.33 | +1.00% | 134.87 | 135.65 | 134.36 | 14,878 |
| 2026-06-05 | 133.11 | -2.65 | -1.95% | 135.26 | 135.26 | 132.66 | 10,442 |
| 2026-06-04 | 135.77 | +2.34 | +1.75% | 133.66 | 135.99 | 133.66 | 42,690 |
| 2026-06-03 | 133.43 | -1.81 | -1.34% | 134.56 | 134.81 | 133.23 | 37,362 |
| 2026-06-02 | 135.24 | +0.8673 | +0.65% | 134.63 | 135.86 | 134.60 | 23,624 |
| 2026-06-01 | 134.37 | +0.0894 | +0.07% | 133.52 | 134.97 | 133.10 | 16,173 |
| 2026-05-29 | 134.28 | -1.16 | -0.85% | 135.41 | 135.41 | 134.06 | 29,208 |
| 2026-05-28 | 135.44 | +0.3339 | +0.25% | 134.96 | 135.81 | 134.22 | 39,213 |
| 2026-05-27 | 135.11 | +0.3832 | +0.28% | 135.27 | 136.27 | 134.72 | 29,584 |
| 2026-05-26 | 134.72 | +1.85 | +1.40% | 133.95 | 135.08 | 133.95 | 20,907 |
| 2026-05-22 | 132.87 | +0.8597 | +0.65% | 132.23 | 133.38 | 132.14 | 20,905 |
| 2026-05-21 | 132.01 | +0.7307 | +0.56% | 130.56 | 132.33 | 129.80 | 35,597 |