조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.12 | +0.4500 | +1.42% | 31.32 | 32.20 | 30.65 | 2,721,154 |
| 2026-05-19 | 31.67 | +0.3200 | +1.02% | 31.80 | 32.95 | 31.35 | 3,402,759 |
| 2026-05-18 | 31.35 | +2.30 | +7.92% | 29.03 | 31.46 | 28.97 | 4,074,649 |
| 2026-05-15 | 29.05 | +0.1100 | +0.38% | 29.53 | 30.31 | 28.87 | 5,553,921 |
| 2026-05-14 | 28.94 | -0.5000 | -1.70% | 29.59 | 29.99 | 28.78 | 4,749,077 |
| 2026-05-13 | 29.44 | -1.81 | -5.79% | 30.86 | 31.14 | 29.10 | 3,784,045 |
| 2026-05-12 | 31.25 | -0.0500 | -0.16% | 31.61 | 31.86 | 31.15 | 3,656,376 |
| 2026-05-11 | 31.30 | -1.26 | -3.87% | 32.98 | 33.31 | 31.14 | 4,159,817 |
| 2026-05-08 | 32.56 | -1.92 | -5.57% | 34.18 | 34.63 | 31.47 | 5,439,137 |
| 2026-05-07 | 34.48 | +0.6800 | +2.01% | 33.92 | 34.73 | 33.92 | 3,379,265 |
| 2026-05-06 | 33.80 | -0.2800 | -0.82% | 34.11 | 34.50 | 33.52 | 3,386,487 |
| 2026-05-05 | 34.08 | -0.0600 | -0.18% | 34.06 | 34.14 | 33.12 | 2,524,924 |
| 2026-05-04 | 34.14 | -0.1900 | -0.55% | 34.22 | 35.14 | 33.97 | 2,419,878 |
| 2026-05-01 | 34.33 | -0.4200 | -1.21% | 35.00 | 35.54 | 34.10 | 2,596,913 |
| 2026-04-30 | 34.75 | +0.8700 | +2.57% | 33.56 | 34.77 | 33.14 | 4,811,325 |
| 2026-04-29 | 33.88 | -0.0700 | -0.21% | 33.95 | 34.25 | 33.53 | 3,383,683 |
| 2026-04-28 | 33.95 | +0.1200 | +0.35% | 34.44 | 34.91 | 33.76 | 3,560,999 |
| 2026-04-27 | 33.83 | -0.4900 | -1.43% | 34.33 | 34.98 | 33.67 | 2,601,073 |
| 2026-04-24 | 34.32 | -0.1800 | -0.52% | 34.25 | 34.37 | 33.74 | 2,216,308 |
| 2026-04-23 | 34.50 | -1.72 | -4.75% | 35.40 | 35.87 | 34.04 | 2,462,436 |