조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.25 | -2.06 | -6.80% | 29.01 | 29.01 | 27.37 | 5,728,732 |
| 2026-06-17 | 30.31 | -1.01 | -3.22% | 30.90 | 31.62 | 30.28 | 1,836,515 |
| 2026-06-16 | 31.32 | +0.3200 | +1.03% | 31.21 | 31.56 | 30.90 | 2,180,567 |
| 2026-06-15 | 31.00 | -1.06 | -3.31% | 31.78 | 32.18 | 30.78 | 2,905,738 |
| 2026-06-12 | 32.06 | +0.1700 | +0.53% | 32.21 | 32.51 | 31.28 | 1,403,860 |
| 2026-06-11 | 31.89 | -0.3000 | -0.93% | 32.33 | 32.37 | 31.47 | 2,212,335 |
| 2026-06-10 | 32.19 | -0.4400 | -1.35% | 32.23 | 32.61 | 31.82 | 1,904,460 |
| 2026-06-09 | 32.63 | +0.2300 | +0.71% | 32.18 | 33.05 | 32.03 | 2,706,228 |
| 2026-06-08 | 32.40 | -0.2200 | -0.67% | 32.32 | 32.74 | 32.18 | 2,598,312 |
| 2026-06-05 | 32.62 | -0.2400 | -0.73% | 33.10 | 33.30 | 32.28 | 2,530,962 |
| 2026-06-04 | 32.86 | +0.5600 | +1.73% | 33.33 | 33.69 | 32.45 | 2,960,377 |
| 2026-06-03 | 32.30 | -0.7400 | -2.24% | 32.62 | 32.71 | 31.59 | 2,994,920 |
| 2026-06-02 | 33.04 | -1.41 | -4.09% | 33.60 | 33.84 | 32.72 | 2,844,395 |
| 2026-06-01 | 34.45 | +1.50 | +4.55% | 33.06 | 34.63 | 32.76 | 4,045,058 |
| 2026-05-29 | 32.95 | +0.5300 | +1.63% | 32.42 | 33.52 | 31.83 | 3,340,037 |
| 2026-05-28 | 32.42 | +0.8400 | +2.66% | 31.69 | 32.61 | 31.43 | 3,015,789 |
| 2026-05-27 | 31.58 | +0.3900 | +1.25% | 31.01 | 31.97 | 31.01 | 2,348,296 |
| 2026-05-26 | 31.19 | -0.7200 | -2.26% | 31.50 | 31.60 | 30.91 | 2,216,599 |
| 2026-05-22 | 31.91 | -0.0900 | -0.28% | 32.32 | 32.68 | 31.64 | 2,128,613 |
| 2026-05-21 | 32.00 | -0.1200 | -0.37% | 31.89 | 32.28 | 31.33 | 2,312,498 |