조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.22 | +0.8700 | +2.53% | 34.97 | 35.72 | 34.84 | 1,557,078 |
| 2026-10-12 | 34.35 | -0.0500 | -0.15% | 34.67 | 35.00 | 34.32 | 1,311,891 |
| 2026-10-09 | 34.40 | -0.2700 | -0.78% | 34.69 | 35.07 | 34.29 | 1,288,971 |
| 2026-10-08 | 34.67 | +1.02 | +3.03% | 33.74 | 34.86 | 33.17 | 2,459,849 |
| 2026-10-07 | 33.65 | +0.2000 | +0.60% | 33.36 | 34.36 | 33.07 | 1,706,741 |
| 2026-10-06 | 33.45 | -0.0700 | -0.21% | 33.61 | 33.76 | 33.26 | 1,812,237 |
| 2026-10-05 | 33.52 | +0.2300 | +0.69% | 33.14 | 33.61 | 33.00 | 2,032,051 |
| 2026-10-02 | 33.29 | -1.41 | -4.06% | 34.64 | 34.72 | 33.19 | 1,814,399 |
| 2026-10-01 | 34.70 | +2.17 | +6.67% | 33.75 | 35.14 | 33.41 | 2,285,244 |
| 2026-09-30 | 32.53 | +0.2900 | +0.90% | 32.31 | 32.69 | 32.08 | 1,876,749 |
| 2026-09-29 | 32.24 | -0.3600 | -1.10% | 32.38 | 32.78 | 32.04 | 1,586,396 |
| 2026-09-28 | 32.60 | -0.5000 | -1.51% | 32.80 | 32.89 | 32.34 | 1,357,368 |
| 2026-09-25 | 33.10 | -0.2700 | -0.81% | 33.26 | 33.51 | 32.97 | 1,383,422 |
| 2026-09-24 | 33.37 | -0.4800 | -1.42% | 34.09 | 34.38 | 33.10 | 2,053,827 |
| 2026-09-23 | 33.85 | -0.0400 | -0.12% | 33.80 | 34.33 | 33.49 | 1,472,603 |
| 2026-09-22 | 33.89 | -0.1900 | -0.56% | 34.42 | 34.57 | 33.31 | 1,748,061 |
| 2026-09-21 | 34.08 | -0.0600 | -0.18% | 34.46 | 34.80 | 33.91 | 1,555,982 |
| 2026-09-18 | 34.14 | -0.8100 | -2.32% | 34.61 | 35.13 | 34.07 | 4,105,845 |
| 2026-09-17 | 34.95 | -0.3200 | -0.91% | 35.17 | 35.35 | 34.78 | 1,575,845 |
| 2026-09-16 | 35.27 | -0.5900 | -1.65% | 35.53 | 35.85 | 34.94 | 1,603,827 |