조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.94 | +0.2793 | +0.81% | 34.61 | 34.94 | 34.61 | 2,534 |
| 2026-05-19 | 34.66 | -0.1650 | -0.47% | 34.53 | 34.68 | 34.53 | 1,833 |
| 2026-05-18 | 34.83 | +0.0723 | +0.21% | 34.98 | 34.98 | 34.71 | 3,788 |
| 2026-05-15 | 34.75 | -0.5445 | -1.54% | 35.02 | 35.02 | 34.75 | 4,058 |
| 2026-05-14 | 35.30 | +0.0648 | +0.18% | 35.19 | 35.39 | 35.16 | 3,775 |
| 2026-05-13 | 35.23 | +0.0424 | +0.12% | 35.14 | 35.24 | 35.14 | 4,466 |
| 2026-05-12 | 35.19 | -0.1135 | -0.32% | 35.28 | 35.28 | 35.03 | 7,070 |
| 2026-05-11 | 35.30 | +0.0876 | +0.25% | 35.20 | 35.34 | 35.19 | 1,630 |
| 2026-05-08 | 35.22 | +0.0480 | +0.14% | 35.28 | 35.32 | 35.14 | 8,118 |
| 2026-05-07 | 35.17 | -0.1120 | -0.32% | 35.26 | 35.40 | 35.16 | 22,712 |
| 2026-05-06 | 35.28 | +0.2555 | +0.73% | 35.59 | 35.59 | 35.22 | 3,324 |
| 2026-05-05 | 35.02 | +0.2699 | +0.78% | 34.74 | 35.08 | 34.74 | 5,983 |
| 2026-05-04 | 34.75 | -0.2398 | -0.69% | 34.81 | 34.81 | 34.75 | 1,595 |
| 2026-05-01 | 34.99 | -0.0546 | -0.16% | 35.05 | 35.05 | 34.98 | 5,395 |
| 2026-04-30 | 35.05 | +0.4341 | +1.25% | 34.73 | 35.06 | 34.69 | 3,919 |
| 2026-04-29 | 34.61 | -0.1746 | -0.50% | 34.58 | 34.61 | 34.58 | 2,551 |
| 2026-04-28 | 34.79 | -0.1256 | -0.36% | 35.00 | 35.00 | 34.74 | 2,608 |
| 2026-04-27 | 34.92 | +0.0581 | +0.17% | 34.92 | 34.98 | 34.84 | 3,736 |
| 2026-04-24 | 34.86 | +0.0518 | +0.15% | 35.00 | 35.00 | 34.75 | 4,081 |
| 2026-04-23 | 34.81 | +0.0251 | +0.07% | 35.00 | 35.00 | 34.74 | 2,648 |