조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.37 | +0.2051 | +0.58% | 35.01 | 35.61 | 35.01 | 40,546 |
| 2026-10-12 | 35.16 | -0.0324 | -0.09% | 35.17 | 35.21 | 35.14 | 5,294 |
| 2026-10-09 | 35.19 | +0.1323 | +0.38% | 35.17 | 35.19 | 35.11 | 9,404 |
| 2026-10-08 | 35.06 | +0.1031 | +0.29% | 35.21 | 35.21 | 34.92 | 10,974 |
| 2026-10-07 | 34.96 | -0.2473 | -0.70% | 35.05 | 35.05 | 34.86 | 6,692 |
| 2026-10-06 | 35.20 | +0.0562 | +0.16% | 35.22 | 35.22 | 35.14 | 1,434 |
| 2026-10-05 | 35.15 | +0.1801 | +0.52% | 35.11 | 35.18 | 35.11 | 6,389 |
| 2026-10-02 | 34.97 | +0.1235 | +0.35% | 34.84 | 36.11 | 34.84 | 82,010 |
| 2026-10-01 | 34.84 | -0.0079 | -0.02% | 34.72 | 35.13 | 34.62 | 31,897 |
| 2026-09-30 | 34.85 | -0.1161 | -0.33% | 34.83 | 35.09 | 34.63 | 25,100 |
| 2026-09-29 | 34.97 | -0.1094 | -0.31% | 34.95 | 34.97 | 34.95 | 2,109 |
| 2026-09-28 | 35.08 | -0.2108 | -0.60% | 35.47 | 35.47 | 35.07 | 7,433 |
| 2026-09-25 | 35.29 | +0.0891 | +0.25% | 35.26 | 35.33 | 35.21 | 4,929 |
| 2026-09-24 | 35.20 | -0.1300 | -0.37% | 35.29 | 35.29 | 35.20 | 2,227 |
| 2026-09-23 | 35.33 | -0.3200 | -0.90% | 35.46 | 35.46 | 35.22 | 7,948 |
| 2026-09-22 | 35.65 | -0.2149 | -0.60% | 35.23 | 35.66 | 35.22 | 7,651 |
| 2026-09-21 | 35.86 | +0.0624 | +0.17% | 35.89 | 35.93 | 35.79 | 8,056 |
| 2026-09-18 | 35.80 | -0.1204 | -0.34% | 35.76 | 35.84 | 35.74 | 2,559 |
| 2026-09-17 | 35.92 | +0.2929 | +0.82% | 35.53 | 35.92 | 35.53 | 2,960 |
| 2026-09-16 | 35.63 | -0.2508 | -0.70% | 35.81 | 35.96 | 35.50 | 7,456 |
Cambria Global Asset Allocation ETF 게시판 0
글쓰기