조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.03 | +0.0495 | +0.14% | 35.09 | 35.09 | 34.97 | 22,799 |
| 2026-06-17 | 34.99 | -0.4130 | -1.17% | 35.33 | 35.43 | 34.99 | 2,220 |
| 2026-06-16 | 35.40 | +0.0237 | +0.07% | 35.88 | 35.88 | 35.34 | 19,152 |
| 2026-06-15 | 35.37 | +0.0109 | +0.03% | 35.39 | 35.50 | 35.37 | 3,643 |
| 2026-06-12 | 35.36 | +0.2213 | +0.63% | 35.00 | 35.43 | 35.00 | 2,559 |
| 2026-06-11 | 35.14 | +0.5651 | +1.63% | 34.62 | 35.14 | 34.62 | 1,032 |
| 2026-06-10 | 34.58 | -0.1921 | -0.55% | 34.65 | 34.89 | 34.58 | 2,232 |
| 2026-06-09 | 34.77 | -0.0210 | -0.06% | 34.83 | 34.83 | 34.43 | 12,858 |
| 2026-06-08 | 34.79 | +0.0701 | +0.20% | 34.78 | 34.90 | 34.75 | 4,413 |
| 2026-06-05 | 34.72 | -0.5489 | -1.56% | 34.90 | 34.98 | 34.64 | 4,557 |
| 2026-06-04 | 35.27 | +0.0443 | +0.13% | 34.74 | 35.27 | 34.74 | 3,799 |
| 2026-06-03 | 35.22 | -0.2354 | -0.66% | 35.50 | 35.50 | 35.13 | 5,679 |
| 2026-06-02 | 35.46 | +0.3049 | +0.87% | 35.42 | 35.55 | 35.22 | 20,005 |
| 2026-06-01 | 35.16 | 0.00 | 0.00% | 35.08 | 35.23 | 35.04 | 2,253 |
| 2026-05-29 | 35.16 | +0.0203 | +0.06% | 35.19 | 35.25 | 35.16 | 924 |
| 2026-05-28 | 35.13 | -0.0203 | -0.06% | 35.27 | 35.27 | 35.13 | 1,796 |
| 2026-05-27 | 35.16 | -0.0849 | -0.24% | 34.97 | 35.16 | 34.97 | 7,947 |
| 2026-05-26 | 35.24 | +0.2355 | +0.67% | 35.51 | 35.51 | 35.06 | 3,052 |
| 2026-05-22 | 35.00 | +0.0413 | +0.12% | 35.36 | 35.36 | 34.90 | 3,312 |
| 2026-05-21 | 34.96 | +0.0239 | +0.07% | 35.07 | 35.07 | 34.79 | 2,493 |