조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.55 | +0.0100 | +0.18% | 5.54 | 5.59 | 5.54 | 1,116,325 |
| 2026-05-19 | 5.54 | -0.0300 | -0.54% | 5.54 | 5.57 | 5.51 | 1,066,834 |
| 2026-05-18 | 5.57 | +0.0400 | +0.72% | 5.55 | 5.58 | 5.51 | 1,477,319 |
| 2026-05-15 | 5.53 | -0.0700 | -1.25% | 5.60 | 5.60 | 5.52 | 1,602,044 |
| 2026-05-14 | 5.60 | +0.0100 | +0.18% | 5.60 | 5.63 | 5.58 | 1,142,493 |
| 2026-05-13 | 5.59 | +0.0100 | +0.18% | 5.61 | 5.61 | 5.55 | 1,062,908 |
| 2026-05-12 | 5.58 | -0.0100 | -0.18% | 5.63 | 5.63 | 5.54 | 1,218,078 |
| 2026-05-11 | 5.59 | -0.0800 | -1.41% | 5.55 | 5.67 | 5.54 | 2,154,012 |
| 2026-05-08 | 5.67 | 0.00 | 0.00% | 5.65 | 5.70 | 5.65 | 869,156 |
| 2026-05-07 | 5.67 | -0.0800 | -1.39% | 5.76 | 5.77 | 5.65 | 1,414,841 |
| 2026-05-06 | 5.75 | +0.0800 | +1.41% | 5.71 | 5.76 | 5.69 | 1,187,696 |
| 2026-05-05 | 5.67 | +0.0500 | +0.89% | 5.64 | 5.69 | 5.64 | 1,451,717 |
| 2026-05-04 | 5.62 | -0.0600 | -1.06% | 5.71 | 5.71 | 5.62 | 1,192,919 |
| 2026-05-01 | 5.68 | +0.0100 | +0.18% | 5.71 | 5.76 | 5.68 | 1,104,871 |
| 2026-04-30 | 5.67 | +0.1200 | +2.16% | 5.57 | 5.69 | 5.57 | 1,075,129 |
| 2026-04-29 | 5.55 | -0.0800 | -1.42% | 5.61 | 5.64 | 5.49 | 2,627,456 |
| 2026-04-28 | 5.63 | -0.0800 | -1.40% | 5.71 | 5.75 | 5.62 | 1,439,139 |
| 2026-04-27 | 5.71 | +0.1000 | +1.78% | 5.61 | 5.71 | 5.61 | 834,182 |
| 2026-04-24 | 5.61 | +0.0500 | +0.90% | 5.60 | 5.65 | 5.56 | 844,351 |
| 2026-04-23 | 5.56 | -0.0200 | -0.36% | 5.60 | 5.61 | 5.55 | 979,274 |