조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.49 | +0.0800 | +1.48% | 5.47 | 5.49 | 5.42 | 829,560 |
| 2026-06-17 | 5.41 | -0.0800 | -1.46% | 5.49 | 5.52 | 5.41 | 984,105 |
| 2026-06-16 | 5.49 | -0.0700 | -1.26% | 5.58 | 5.58 | 5.47 | 1,438,255 |
| 2026-06-15 | 5.56 | -0.0900 | -1.59% | 5.53 | 5.58 | 5.53 | 1,101,907 |
| 2026-06-12 | 5.65 | +0.0200 | +0.36% | 5.64 | 5.67 | 5.62 | 977,420 |
| 2026-06-11 | 5.63 | +0.0700 | +1.26% | 5.55 | 5.63 | 5.52 | 691,351 |
| 2026-06-10 | 5.56 | +0.0100 | +0.18% | 5.54 | 5.62 | 5.50 | 954,700 |
| 2026-06-09 | 5.55 | +0.0600 | +1.09% | 5.50 | 5.55 | 5.44 | 1,309,202 |
| 2026-06-08 | 5.49 | -0.0400 | -0.72% | 5.57 | 5.58 | 5.45 | 1,535,289 |
| 2026-06-05 | 5.53 | -0.0700 | -1.25% | 5.59 | 5.60 | 5.50 | 861,305 |
| 2026-06-04 | 5.60 | -0.0100 | -0.18% | 5.62 | 5.63 | 5.57 | 1,272,636 |
| 2026-06-03 | 5.61 | -0.0100 | -0.18% | 5.64 | 5.65 | 5.59 | 771,152 |
| 2026-06-02 | 5.62 | +0.0300 | +0.54% | 5.60 | 5.63 | 5.58 | 970,632 |
| 2026-06-01 | 5.59 | -0.0200 | -0.36% | 5.59 | 5.62 | 5.57 | 1,453,158 |
| 2026-05-29 | 5.61 | -0.0200 | -0.36% | 5.64 | 5.67 | 5.60 | 1,022,402 |
| 2026-05-28 | 5.63 | -0.0100 | -0.18% | 5.65 | 5.65 | 5.59 | 1,263,798 |
| 2026-05-27 | 5.64 | +0.0200 | +0.36% | 5.65 | 5.66 | 5.61 | 853,352 |
| 2026-05-26 | 5.62 | +0.0600 | +1.08% | 5.63 | 5.65 | 5.59 | 1,017,167 |
| 2026-05-22 | 5.56 | -0.0100 | -0.18% | 5.60 | 5.61 | 5.55 | 1,057,067 |
| 2026-05-21 | 5.57 | +0.0200 | +0.36% | 5.59 | 5.59 | 5.53 | 1,307,609 |