조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.19 | +0.0300 | +0.58% | 5.18 | 5.21 | 5.15 | 838,651 |
| 2026-10-12 | 5.16 | -0.0500 | -0.96% | 5.21 | 5.21 | 5.15 | 628,889 |
| 2026-10-09 | 5.21 | +0.0100 | +0.19% | 5.21 | 5.24 | 5.19 | 700,858 |
| 2026-10-08 | 5.20 | 0.00 | 0.00% | 5.17 | 5.20 | 5.13 | 888,671 |
| 2026-10-07 | 5.20 | -0.0700 | -1.33% | 5.21 | 5.25 | 5.16 | 684,216 |
| 2026-10-06 | 5.27 | +0.0900 | +1.74% | 5.20 | 5.28 | 5.20 | 956,454 |
| 2026-10-05 | 5.18 | -0.0600 | -1.15% | 5.24 | 5.24 | 5.14 | 1,310,770 |
| 2026-10-02 | 5.24 | +0.0400 | +0.77% | 5.25 | 5.28 | 5.20 | 1,050,394 |
| 2026-10-01 | 5.20 | -0.0400 | -0.76% | 5.26 | 5.26 | 5.17 | 1,110,580 |
| 2026-09-30 | 5.24 | -0.0100 | -0.19% | 5.24 | 5.28 | 5.22 | 1,082,815 |
| 2026-09-29 | 5.25 | -0.0500 | -0.94% | 5.31 | 5.35 | 5.21 | 915,803 |
| 2026-09-28 | 5.30 | -0.0200 | -0.38% | 5.30 | 5.37 | 5.27 | 1,508,346 |
| 2026-09-25 | 5.32 | +0.0500 | +0.95% | 5.28 | 5.37 | 5.28 | 1,369,920 |
| 2026-09-24 | 5.27 | -0.0500 | -0.94% | 5.34 | 5.36 | 5.26 | 2,301,156 |
| 2026-09-23 | 5.32 | -0.1100 | -2.03% | 5.44 | 5.49 | 5.32 | 2,804,973 |
| 2026-09-22 | 5.43 | -0.0100 | -0.18% | 5.47 | 5.47 | 5.43 | 1,957,298 |
| 2026-09-21 | 5.44 | +0.0300 | +0.55% | 5.41 | 5.44 | 5.38 | 1,138,860 |
| 2026-09-18 | 5.41 | +0.0400 | +0.74% | 5.39 | 5.41 | 5.33 | 702,684 |
| 2026-09-17 | 5.37 | +0.0800 | +1.51% | 5.35 | 5.39 | 5.31 | 1,140,529 |
| 2026-09-16 | 5.29 | -0.2100 | -3.82% | 5.40 | 5.40 | 5.27 | 1,310,529 |