조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.06 | +0.4000 | +0.94% | 42.60 | 43.54 | 42.54 | 110,754 |
| 2026-05-19 | 42.66 | +0.1300 | +0.31% | 42.45 | 42.94 | 41.93 | 80,351 |
| 2026-05-18 | 42.53 | +0.8900 | +2.14% | 41.71 | 42.58 | 41.71 | 71,265 |
| 2026-05-15 | 41.64 | -0.6000 | -1.42% | 42.05 | 42.23 | 41.49 | 61,678 |
| 2026-05-14 | 42.24 | +0.0300 | +0.07% | 42.50 | 43.08 | 42.18 | 81,555 |
| 2026-05-13 | 42.21 | -0.3600 | -0.85% | 42.43 | 42.93 | 42.01 | 127,486 |
| 2026-05-12 | 42.57 | -0.3800 | -0.88% | 43.09 | 43.09 | 42.00 | 137,423 |
| 2026-05-11 | 42.95 | -0.6400 | -1.47% | 43.63 | 43.78 | 42.78 | 69,483 |
| 2026-05-08 | 43.59 | -0.4900 | -1.11% | 43.81 | 43.92 | 43.39 | 73,497 |
| 2026-05-07 | 44.08 | +0.3600 | +0.82% | 43.90 | 44.34 | 43.78 | 106,254 |
| 2026-05-06 | 43.72 | +0.2400 | +0.55% | 43.85 | 44.16 | 43.55 | 80,252 |
| 2026-05-05 | 43.48 | +0.8000 | +1.87% | 42.75 | 43.64 | 42.73 | 87,871 |
| 2026-05-04 | 42.68 | -0.7400 | -1.70% | 43.17 | 43.58 | 42.59 | 119,681 |
| 2026-05-01 | 43.42 | +0.3500 | +0.81% | 43.10 | 43.79 | 42.60 | 85,156 |
| 2026-04-30 | 43.07 | +0.0300 | +0.07% | 42.74 | 43.32 | 42.32 | 112,223 |
| 2026-04-29 | 43.04 | -0.1900 | -0.44% | 43.00 | 43.50 | 42.76 | 135,401 |
| 2026-04-28 | 43.23 | -0.7000 | -1.59% | 44.26 | 44.80 | 43.22 | 168,181 |
| 2026-04-27 | 43.93 | +0.4000 | +0.92% | 43.39 | 44.16 | 42.25 | 119,442 |
| 2026-04-24 | 43.53 | -0.0800 | -0.18% | 43.42 | 43.76 | 43.22 | 104,270 |
| 2026-04-23 | 43.61 | +0.4100 | +0.95% | 43.38 | 44.56 | 43.30 | 104,320 |