조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.74 | -0.0800 | -0.16% | 49.16 | 49.36 | 48.44 | 104,379 |
| 2026-10-12 | 48.82 | +0.6600 | +1.37% | 48.25 | 48.99 | 48.11 | 112,734 |
| 2026-10-09 | 48.16 | -0.6600 | -1.35% | 48.69 | 48.69 | 48.12 | 120,399 |
| 2026-10-08 | 48.82 | +0.4100 | +0.85% | 48.45 | 49.00 | 48.00 | 257,409 |
| 2026-10-07 | 48.41 | -0.6500 | -1.32% | 48.55 | 48.75 | 48.17 | 190,013 |
| 2026-10-06 | 49.06 | -0.2200 | -0.45% | 49.28 | 49.54 | 48.93 | 146,802 |
| 2026-10-05 | 49.28 | -0.1200 | -0.24% | 49.31 | 49.48 | 48.92 | 125,631 |
| 2026-10-02 | 49.40 | +0.6000 | +1.23% | 49.17 | 49.75 | 48.95 | 104,349 |
| 2026-10-01 | 48.80 | +0.4400 | +0.91% | 48.25 | 48.82 | 47.61 | 203,599 |
| 2026-09-30 | 48.36 | -0.4600 | -0.94% | 48.85 | 49.13 | 48.15 | 143,653 |
| 2026-09-29 | 48.82 | -0.5300 | -1.07% | 49.25 | 49.72 | 48.51 | 127,250 |
| 2026-09-28 | 49.35 | -0.1500 | -0.30% | 49.35 | 49.66 | 49.17 | 115,313 |
| 2026-09-25 | 49.50 | +0.4000 | +0.81% | 49.18 | 49.87 | 48.89 | 160,643 |
| 2026-09-24 | 49.10 | +0.4800 | +0.99% | 48.82 | 49.41 | 48.64 | 112,877 |
| 2026-09-23 | 48.62 | -0.3700 | -0.76% | 48.91 | 49.05 | 48.19 | 118,866 |
| 2026-09-22 | 48.99 | -0.1900 | -0.39% | 49.44 | 49.62 | 48.79 | 118,453 |
| 2026-09-21 | 49.18 | +0.0500 | +0.10% | 49.21 | 49.48 | 48.91 | 117,723 |
| 2026-09-18 | 49.13 | -0.0600 | -0.12% | 48.93 | 49.22 | 48.42 | 372,125 |
| 2026-09-17 | 49.19 | +0.0100 | +0.02% | 49.64 | 49.99 | 48.72 | 129,930 |
| 2026-09-16 | 49.18 | -0.6400 | -1.28% | 49.88 | 49.99 | 48.47 | 146,798 |