조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.99 | +0.3000 | +0.67% | 45.13 | 45.59 | 44.73 | 326,368 |
| 2026-06-17 | 44.69 | -0.6900 | -1.52% | 45.26 | 45.73 | 44.33 | 137,020 |
| 2026-06-16 | 45.38 | +0.4100 | +0.91% | 45.13 | 45.56 | 44.73 | 172,196 |
| 2026-06-15 | 44.97 | -0.9400 | -2.05% | 46.00 | 46.07 | 44.79 | 134,933 |
| 2026-06-12 | 45.91 | +0.6200 | +1.37% | 45.69 | 46.39 | 45.45 | 133,577 |
| 2026-06-11 | 45.29 | -0.3400 | -0.75% | 45.85 | 45.98 | 44.82 | 206,828 |
| 2026-06-10 | 45.63 | +0.6900 | +1.54% | 44.92 | 45.89 | 44.84 | 215,922 |
| 2026-06-09 | 44.94 | +0.5400 | +1.22% | 44.65 | 45.58 | 44.65 | 136,196 |
| 2026-06-08 | 44.40 | +0.1200 | +0.27% | 44.45 | 44.88 | 44.29 | 145,014 |
| 2026-06-05 | 44.28 | +0.5700 | +1.30% | 43.59 | 44.66 | 43.59 | 136,087 |
| 2026-06-04 | 43.71 | +1.03 | +2.41% | 43.18 | 43.92 | 43.16 | 194,239 |
| 2026-06-03 | 42.68 | -1.11 | -2.53% | 43.41 | 43.43 | 42.64 | 118,083 |
| 2026-06-02 | 43.79 | +0.6000 | +1.39% | 42.99 | 43.96 | 42.99 | 131,338 |
| 2026-06-01 | 43.19 | -0.5300 | -1.21% | 43.42 | 43.54 | 42.77 | 102,379 |
| 2026-05-29 | 43.72 | +0.3100 | +0.71% | 43.34 | 43.89 | 43.14 | 158,434 |
| 2026-05-28 | 43.41 | -0.0700 | -0.16% | 43.48 | 43.48 | 42.92 | 119,207 |
| 2026-05-27 | 43.48 | -0.3700 | -0.84% | 43.85 | 44.10 | 43.28 | 99,367 |
| 2026-05-26 | 43.85 | +0.5800 | +1.34% | 43.34 | 44.01 | 43.32 | 109,813 |
| 2026-05-22 | 43.27 | -0.1100 | -0.25% | 43.45 | 43.59 | 43.16 | 100,256 |
| 2026-05-21 | 43.38 | +0.3200 | +0.74% | 42.66 | 43.42 | 42.35 | 193,335 |