조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.44 | +0.6627 | +1.55% | 42.74 | 43.48 | 42.73 | 21,038 |
| 2026-05-19 | 42.78 | -0.7155 | -1.64% | 43.26 | 43.26 | 42.78 | 22,851 |
| 2026-05-18 | 43.50 | +0.3419 | +0.79% | 43.12 | 43.78 | 43.07 | 2,349 |
| 2026-05-15 | 43.15 | -0.3820 | -0.88% | 43.24 | 43.25 | 43.15 | 579 |
| 2026-05-14 | 43.54 | +0.2814 | +0.65% | 43.55 | 43.94 | 43.54 | 3,879 |
| 2026-05-13 | 43.26 | -0.6090 | -1.39% | 43.36 | 43.40 | 43.19 | 3,334 |
| 2026-05-12 | 43.86 | +0.1383 | +0.32% | 43.66 | 43.86 | 43.39 | 1,761 |
| 2026-05-11 | 43.73 | -0.2465 | -0.56% | 43.72 | 44.04 | 43.68 | 2,691 |
| 2026-05-08 | 43.97 | +0.0566 | +0.13% | 43.98 | 44.11 | 43.84 | 4,235 |
| 2026-05-07 | 43.92 | -0.7312 | -1.64% | 44.08 | 44.08 | 43.92 | 2,500 |
| 2026-05-06 | 44.65 | +0.3455 | +0.78% | 45.08 | 45.08 | 44.65 | 2,876 |
| 2026-05-05 | 44.30 | -0.0326 | -0.07% | 44.43 | 44.43 | 44.17 | 6,760 |
| 2026-05-04 | 44.33 | -0.2119 | -0.48% | 44.81 | 45.00 | 44.33 | 20,234 |
| 2026-05-01 | 44.55 | -0.2092 | -0.47% | 44.98 | 44.98 | 44.55 | 213 |
| 2026-04-30 | 44.76 | +0.6546 | +1.48% | 44.38 | 44.88 | 44.38 | 19,888 |
| 2026-04-29 | 44.10 | -0.1392 | -0.31% | 44.24 | 44.24 | 43.96 | 3,649 |
| 2026-04-28 | 44.24 | -0.0035 | -0.01% | 44.36 | 44.49 | 44.19 | 5,452 |
| 2026-04-27 | 44.24 | +0.2296 | +0.52% | 42.88 | 44.30 | 42.88 | 1,861 |
| 2026-04-24 | 44.01 | -0.1732 | -0.39% | 44.09 | 44.09 | 43.99 | 2,312 |
| 2026-04-23 | 44.19 | -0.8011 | -1.78% | 44.51 | 44.51 | 44.19 | 5,942 |