조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.45 | -0.1266 | -0.28% | 45.12 | 45.12 | 44.45 | 1,384 |
| 2026-06-17 | 44.58 | -0.5698 | -1.26% | 45.37 | 45.37 | 44.58 | 1,441 |
| 2026-06-16 | 45.15 | +0.3938 | +0.88% | 45.10 | 45.17 | 44.90 | 2,051 |
| 2026-06-15 | 44.75 | +0.2185 | +0.49% | 44.98 | 45.15 | 44.75 | 5,180 |
| 2026-06-12 | 44.53 | +0.4386 | +0.99% | 44.53 | 44.80 | 44.47 | 1,061 |
| 2026-06-11 | 44.10 | +0.1801 | +0.41% | 43.92 | 44.10 | 43.47 | 2,128 |
| 2026-06-10 | 43.92 | -0.1543 | -0.35% | 44.09 | 44.28 | 43.92 | 1,222 |
| 2026-06-09 | 44.07 | +0.6554 | +1.51% | 43.84 | 44.25 | 43.70 | 1,889 |
| 2026-06-08 | 43.41 | -0.3520 | -0.80% | 43.82 | 43.82 | 43.41 | 632 |
| 2026-06-05 | 43.77 | -0.2344 | -0.53% | 43.72 | 43.77 | 43.57 | 1,941 |
| 2026-06-04 | 44.00 | +1.04 | +2.43% | 43.81 | 44.09 | 43.81 | 2,315 |
| 2026-06-03 | 42.96 | -0.8271 | -1.89% | 42.67 | 43.10 | 42.67 | 487 |
| 2026-06-02 | 43.78 | +0.0398 | +0.09% | 43.37 | 43.78 | 43.37 | 2,229 |
| 2026-06-01 | 43.74 | -0.0078 | -0.02% | 43.40 | 43.85 | 43.40 | 2,256 |
| 2026-05-29 | 43.75 | +0.3953 | +0.91% | 43.49 | 43.86 | 43.44 | 3,624 |
| 2026-05-28 | 43.36 | -0.1126 | -0.26% | 43.30 | 43.36 | 43.25 | 826 |
| 2026-05-27 | 43.47 | -0.2907 | -0.66% | 43.72 | 43.88 | 43.35 | 5,247 |
| 2026-05-26 | 43.76 | -0.0068 | -0.02% | 43.83 | 43.95 | 43.65 | 1,263 |
| 2026-05-22 | 43.77 | +0.2014 | +0.46% | 43.60 | 43.80 | 43.46 | 1,102 |
| 2026-05-21 | 43.57 | +0.1214 | +0.28% | 43.11 | 43.58 | 42.88 | 3,520 |