Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF (GABF) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.43	-0.3076	-0.72%	42.47	42.47	42.43	417
2026-10-12	42.73	-0.0023	-0.01%	42.74	42.90	42.69	1,040
2026-10-09	42.74	+0.2403	+0.57%	42.73	42.76	42.67	2,270
2026-10-08	42.50	+0.3694	+0.88%	41.85	42.58	41.85	3,901
2026-10-07	42.13	-0.3308	-0.78%	41.79	42.13	41.79	409
2026-10-06	42.46	+0.1341	+0.32%	42.64	42.64	42.46	1,126
2026-10-05	42.32	+0.2985	+0.71%	42.17	42.32	42.17	1,738
2026-10-02	42.02	-0.0308	-0.07%	42.40	42.40	42.02	705
2026-10-01	42.06	+0.0027	+0.01%	41.50	42.06	41.49	4,354
2026-09-30	42.05	-0.3631	-0.86%	42.31	42.31	41.96	1,807
2026-09-29	42.42	-0.0955	-0.22%	42.23	42.42	42.23	330
2026-09-28	42.51	-0.5606	-1.30%	42.43	42.51	42.43	652
2026-09-25	43.07	+0.1655	+0.39%	43.07	43.07	43.07	152
2026-09-24	42.91	-0.2289	-0.53%	43.09	43.09	42.71	6,065
2026-09-23	43.14	-0.3946	-0.91%	43.14	43.14	43.14	48
2026-09-22	43.53	-0.5188	-1.18%	43.54	43.65	43.53	1,230
2026-09-21	44.05	+0.3595	+0.82%	44.00	44.19	43.97	2,069
2026-09-18	43.69	-0.1072	-0.24%	43.76	43.76	43.69	815
2026-09-17	43.80	+0.0896	+0.21%	43.80	43.80	43.80	244
2026-09-16	43.71	-0.6583	-1.48%	44.41	44.53	43.34	4,628