조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.56 | +0.1588 | +0.60% | 26.41 | 26.56 | 26.41 | 4,349 |
| 2026-05-19 | 26.40 | -0.1258 | -0.47% | 26.41 | 26.43 | 26.39 | 4,433 |
| 2026-05-18 | 26.53 | +0.0050 | +0.02% | 26.55 | 26.56 | 26.50 | 5,354 |
| 2026-05-15 | 26.52 | -0.1470 | -0.55% | 26.53 | 26.54 | 26.50 | 9,028 |
| 2026-05-14 | 26.67 | +0.0020 | +0.01% | 26.69 | 26.71 | 26.67 | 12,363 |
| 2026-05-13 | 26.67 | -0.0898 | -0.34% | 26.71 | 26.75 | 26.67 | 6,273 |
| 2026-05-12 | 26.75 | -0.0602 | -0.22% | 26.77 | 26.83 | 26.74 | 4,520 |
| 2026-05-11 | 26.82 | -0.0450 | -0.17% | 26.87 | 26.87 | 26.80 | 3,480 |
| 2026-05-08 | 26.86 | +0.0350 | +0.13% | 26.80 | 26.86 | 26.80 | 8,624 |
| 2026-05-07 | 26.83 | -0.0550 | -0.20% | 26.86 | 26.90 | 26.76 | 7,316 |
| 2026-05-06 | 26.88 | +0.0050 | +0.02% | 26.83 | 26.90 | 26.82 | 8,035 |
| 2026-05-05 | 26.88 | -0.0045 | -0.02% | 26.81 | 26.90 | 26.81 | 15,730 |
| 2026-05-04 | 26.88 | +0.0395 | +0.15% | 26.84 | 26.92 | 26.82 | 118,405 |
| 2026-05-01 | 26.84 | +0.0350 | +0.13% | 26.89 | 26.93 | 26.83 | 5,075 |
| 2026-04-30 | 26.81 | +0.1245 | +0.47% | 26.75 | 26.81 | 26.75 | 3,981 |
| 2026-04-29 | 26.68 | -0.0645 | -0.24% | 26.73 | 26.73 | 26.68 | 3,267 |
| 2026-04-28 | 26.75 | -0.0400 | -0.15% | 26.77 | 26.77 | 26.74 | 3,811 |
| 2026-04-27 | 26.79 | -0.2050 | -0.76% | 26.83 | 26.83 | 26.79 | 2,417 |
| 2026-04-24 | 26.99 | +0.0750 | +0.28% | 26.99 | 27.01 | 26.98 | 2,783 |
| 2026-04-23 | 26.92 | -0.0800 | -0.30% | 27.00 | 27.01 | 26.90 | 5,528 |