조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.80 | +0.0444 | +0.17% | 25.82 | 25.82 | 25.77 | 2,193 |
| 2026-10-12 | 25.76 | -0.0175 | -0.07% | 25.78 | 25.78 | 25.70 | 8,780 |
| 2026-10-09 | 25.77 | -0.0719 | -0.28% | 25.77 | 25.82 | 25.76 | 6,774 |
| 2026-10-08 | 25.85 | +0.1096 | +0.43% | 25.75 | 25.89 | 25.67 | 6,089 |
| 2026-10-07 | 25.74 | -0.0495 | -0.19% | 25.68 | 25.78 | 25.64 | 7,579 |
| 2026-10-06 | 25.78 | +0.1199 | +0.47% | 25.75 | 25.82 | 25.75 | 7,608 |
| 2026-10-05 | 25.67 | +0.1245 | +0.49% | 25.60 | 25.67 | 25.59 | 2,512 |
| 2026-10-02 | 25.54 | +0.0396 | +0.16% | 25.63 | 25.68 | 25.54 | 8,317 |
| 2026-10-01 | 25.50 | -0.0335 | -0.13% | 25.44 | 25.55 | 25.28 | 70,399 |
| 2026-09-30 | 25.53 | -0.1506 | -0.59% | 25.70 | 25.70 | 25.52 | 6,202 |
| 2026-09-29 | 25.69 | -0.1000 | -0.39% | 25.75 | 25.75 | 25.63 | 5,980 |
| 2026-09-28 | 25.79 | -0.2299 | -0.88% | 25.79 | 25.83 | 25.77 | 5,253 |
| 2026-09-25 | 26.01 | -0.2746 | -1.04% | 26.00 | 26.02 | 25.94 | 4,707 |
| 2026-09-24 | 26.29 | -0.0615 | -0.23% | 26.40 | 26.40 | 26.28 | 7,990 |
| 2026-09-23 | 26.35 | -0.2443 | -0.92% | 26.50 | 26.55 | 26.34 | 12,291 |
| 2026-09-22 | 26.60 | -0.0100 | -0.04% | 26.61 | 26.62 | 26.59 | 4,488 |
| 2026-09-21 | 26.61 | +0.0502 | +0.19% | 26.58 | 26.64 | 26.57 | 8,476 |
| 2026-09-18 | 26.56 | -0.0399 | -0.15% | 26.59 | 26.59 | 26.52 | 5,907 |
| 2026-09-17 | 26.60 | +0.1200 | +0.45% | 26.57 | 26.61 | 26.39 | 5,475 |
| 2026-09-16 | 26.48 | +0.0300 | +0.11% | 26.46 | 26.53 | 26.46 | 2,017 |
Simplify Gamma Emerging Market Bond ETF 게시판 0
글쓰기