조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.10 | +0.0410 | +0.15% | 27.11 | 27.12 | 27.08 | 2,570 |
| 2026-06-17 | 27.06 | -0.0497 | -0.18% | 27.11 | 27.12 | 27.06 | 11,573 |
| 2026-06-16 | 27.10 | +0.0097 | +0.04% | 27.13 | 27.18 | 27.09 | 3,346 |
| 2026-06-15 | 27.10 | +0.0995 | +0.37% | 27.04 | 27.11 | 27.04 | 3,188 |
| 2026-06-12 | 27.00 | +0.0360 | +0.13% | 26.93 | 27.01 | 26.93 | 2,735 |
| 2026-06-11 | 26.96 | +0.2495 | +0.93% | 26.80 | 26.98 | 26.80 | 6,967 |
| 2026-06-10 | 26.71 | -0.0763 | -0.28% | 26.77 | 26.79 | 26.71 | 7,620 |
| 2026-06-09 | 26.79 | +0.0113 | +0.04% | 26.79 | 26.83 | 26.76 | 4,298 |
| 2026-06-08 | 26.78 | -0.0050 | -0.02% | 26.80 | 26.81 | 26.74 | 3,863 |
| 2026-06-05 | 26.78 | -0.1150 | -0.43% | 26.78 | 26.84 | 26.76 | 7,219 |
| 2026-06-04 | 26.90 | +0.1050 | +0.39% | 26.86 | 26.90 | 26.86 | 7,137 |
| 2026-06-03 | 26.79 | -0.0550 | -0.20% | 26.80 | 26.85 | 26.79 | 3,623 |
| 2026-06-02 | 26.85 | +0.0597 | +0.22% | 26.80 | 26.86 | 26.80 | 11,610 |
| 2026-06-01 | 26.79 | +0.0653 | +0.24% | 26.77 | 26.79 | 26.69 | 37,638 |
| 2026-05-29 | 26.72 | +0.0450 | +0.17% | 26.73 | 26.80 | 26.72 | 4,819 |
| 2026-05-28 | 26.68 | +0.0645 | +0.24% | 26.61 | 26.71 | 26.61 | 5,500 |
| 2026-05-27 | 26.61 | +0.0555 | +0.21% | 26.59 | 26.63 | 26.57 | 11,692 |
| 2026-05-26 | 26.56 | -0.0044 | -0.02% | 26.56 | 26.58 | 26.56 | 2,756 |
| 2026-05-22 | 26.56 | +0.0186 | +0.07% | 26.56 | 26.59 | 26.55 | 3,086 |
| 2026-05-21 | 26.54 | -0.0172 | -0.06% | 26.49 | 26.59 | 26.48 | 3,032 |