조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.57 | +0.1500 | +6.20% | 2.40 | 2.60 | 2.40 | 112,143 |
| 2026-05-19 | 2.42 | +0.0100 | +0.41% | 2.39 | 2.42 | 2.36 | 50,406 |
| 2026-05-18 | 2.41 | +0.0400 | +1.69% | 2.41 | 2.45 | 2.36 | 51,223 |
| 2026-05-15 | 2.37 | -0.1600 | -6.32% | 2.52 | 2.52 | 2.36 | 107,294 |
| 2026-05-14 | 2.53 | 0.00 | 0.00% | 2.51 | 2.55 | 2.45 | 62,971 |
| 2026-05-13 | 2.53 | +0.0200 | +0.80% | 2.48 | 2.56 | 2.40 | 80,447 |
| 2026-05-12 | 2.51 | +0.1800 | +7.73% | 2.35 | 2.56 | 2.30 | 138,407 |
| 2026-05-11 | 2.33 | -0.2300 | -8.98% | 2.56 | 2.56 | 2.32 | 105,757 |
| 2026-05-08 | 2.56 | +0.0800 | +3.23% | 2.45 | 2.68 | 2.33 | 235,753 |
| 2026-05-07 | 2.48 | -0.0200 | -0.80% | 2.47 | 2.49 | 2.42 | 69,815 |
| 2026-05-06 | 2.50 | -0.0600 | -2.34% | 2.58 | 2.65 | 2.45 | 140,313 |
| 2026-05-05 | 2.56 | -0.5600 | -17.95% | 2.86 | 3.01 | 2.55 | 149,840 |
| 2026-05-04 | 3.12 | -0.1400 | -4.29% | 3.21 | 3.28 | 3.09 | 63,812 |
| 2026-05-01 | 3.26 | +0.1300 | +4.15% | 3.10 | 3.31 | 3.10 | 72,579 |
| 2026-04-30 | 3.13 | +0.1400 | +4.68% | 2.98 | 3.14 | 2.98 | 47,837 |
| 2026-04-29 | 2.99 | -0.1200 | -3.86% | 3.07 | 3.10 | 2.96 | 32,935 |
| 2026-04-28 | 3.11 | +0.0500 | +1.63% | 3.03 | 3.13 | 3.03 | 49,374 |
| 2026-04-27 | 3.06 | +0.0100 | +0.33% | 3.03 | 3.12 | 3.02 | 31,345 |
| 2026-04-24 | 3.05 | +0.0500 | +1.67% | 2.97 | 3.05 | 2.96 | 21,959 |
| 2026-04-23 | 3.00 | 0.00 | 0.00% | 2.97 | 3.05 | 2.96 | 22,133 |