조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.38 | +0.0400 | +1.71% | 2.37 | 2.44 | 2.35 | 151,756 |
| 2026-06-17 | 2.34 | -0.0300 | -1.27% | 2.42 | 2.44 | 2.33 | 67,700 |
| 2026-06-16 | 2.37 | -0.1400 | -5.58% | 2.48 | 2.50 | 2.37 | 135,751 |
| 2026-06-15 | 2.51 | +0.0100 | +0.40% | 2.56 | 2.60 | 2.49 | 53,906 |
| 2026-06-12 | 2.50 | -0.0500 | -1.96% | 2.55 | 2.58 | 2.50 | 40,461 |
| 2026-06-11 | 2.55 | -0.0900 | -3.41% | 2.64 | 2.65 | 2.48 | 80,820 |
| 2026-06-10 | 2.64 | +0.1200 | +4.76% | 2.52 | 2.75 | 2.52 | 232,638 |
| 2026-06-09 | 2.52 | +0.1600 | +6.78% | 2.36 | 2.56 | 2.36 | 196,824 |
| 2026-06-08 | 2.36 | +0.0100 | +0.43% | 2.35 | 2.43 | 2.31 | 32,319 |
| 2026-06-05 | 2.35 | -0.0700 | -2.89% | 2.41 | 2.42 | 2.32 | 55,626 |
| 2026-06-04 | 2.42 | +0.1600 | +7.08% | 2.28 | 2.46 | 2.28 | 165,195 |
| 2026-06-03 | 2.26 | -0.0600 | -2.59% | 2.32 | 2.33 | 2.23 | 96,027 |
| 2026-06-02 | 2.32 | -0.0600 | -2.52% | 2.38 | 2.38 | 2.29 | 41,941 |
| 2026-06-01 | 2.38 | +0.0400 | +1.71% | 2.35 | 2.39 | 2.30 | 56,126 |
| 2026-05-29 | 2.34 | -0.1100 | -4.49% | 2.42 | 2.42 | 2.33 | 65,446 |
| 2026-05-28 | 2.45 | +0.0400 | +1.66% | 2.39 | 2.45 | 2.36 | 62,316 |
| 2026-05-27 | 2.41 | +0.0300 | +1.26% | 2.37 | 2.42 | 2.31 | 48,657 |
| 2026-05-26 | 2.38 | -0.1100 | -4.42% | 2.48 | 2.50 | 2.34 | 131,597 |
| 2026-05-22 | 2.49 | +0.1200 | +5.06% | 2.36 | 2.49 | 2.36 | 115,916 |
| 2026-05-21 | 2.37 | -0.2000 | -7.78% | 2.51 | 2.52 | 2.37 | 83,807 |