조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.29 | 1.20 | 101,244 |
| 2026-10-12 | 1.26 | -0.0700 | -5.26% | 1.34 | 1.35 | 1.26 | 37,068 |
| 2026-10-09 | 1.33 | -0.0700 | -5.00% | 1.40 | 1.41 | 1.32 | 32,530 |
| 2026-10-08 | 1.40 | 0.00 | 0.00% | 1.38 | 1.41 | 1.33 | 99,160 |
| 2026-10-07 | 1.40 | -0.0100 | -0.71% | 1.41 | 1.44 | 1.39 | 61,725 |
| 2026-10-06 | 1.41 | +0.0100 | +0.71% | 1.40 | 1.41 | 1.39 | 48,884 |
| 2026-10-05 | 1.40 | +0.0100 | +0.72% | 1.37 | 1.42 | 1.37 | 55,481 |
| 2026-10-02 | 1.39 | 0.00 | 0.00% | 1.41 | 1.46 | 1.38 | 71,008 |
| 2026-10-01 | 1.39 | +0.0700 | +5.30% | 1.36 | 1.42 | 1.33 | 96,255 |
| 2026-09-30 | 1.32 | -0.0650 | -4.69% | 1.38 | 1.40 | 1.32 | 16,646 |
| 2026-09-29 | 1.39 | -0.0350 | -2.46% | 1.41 | 1.46 | 1.38 | 66,261 |
| 2026-09-28 | 1.42 | +0.1200 | +9.23% | 1.32 | 1.46 | 1.31 | 181,331 |
| 2026-09-25 | 1.30 | -0.0300 | -2.26% | 1.31 | 1.42 | 1.29 | 105,945 |
| 2026-09-24 | 1.33 | +0.0900 | +7.26% | 1.26 | 1.34 | 1.26 | 103,940 |
| 2026-09-23 | 1.24 | -0.0500 | -3.88% | 1.26 | 1.28 | 1.24 | 43,387 |
| 2026-09-22 | 1.29 | +0.0500 | +4.03% | 1.24 | 1.30 | 1.24 | 21,785 |
| 2026-09-21 | 1.24 | -0.0800 | -6.06% | 1.31 | 1.32 | 1.24 | 63,737 |
| 2026-09-18 | 1.32 | +0.0400 | +3.13% | 1.29 | 1.32 | 1.25 | 52,439 |
| 2026-09-17 | 1.28 | +0.0400 | +3.23% | 1.25 | 1.29 | 1.24 | 35,656 |
| 2026-09-16 | 1.24 | -0.0400 | -3.13% | 1.27 | 1.32 | 1.19 | 163,316 |