조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.21 | +0.0200 | +0.12% | 16.14 | 16.37 | 15.99 | 324,114 |
| 2026-05-19 | 16.19 | -0.1400 | -0.86% | 16.24 | 16.46 | 16.01 | 338,761 |
| 2026-05-18 | 16.33 | -0.0800 | -0.49% | 16.40 | 16.50 | 16.12 | 279,275 |
| 2026-05-15 | 16.41 | -0.1700 | -1.03% | 16.59 | 16.61 | 16.22 | 278,574 |
| 2026-05-14 | 16.58 | +0.8400 | +5.34% | 16.04 | 17.00 | 16.02 | 705,004 |
| 2026-05-13 | 15.74 | -1.18 | -6.97% | 17.00 | 17.09 | 14.62 | 2,332,923 |
| 2026-05-12 | 16.92 | +0.4300 | +2.61% | 16.50 | 16.97 | 16.46 | 496,531 |
| 2026-05-11 | 16.49 | -0.1700 | -1.02% | 16.68 | 16.69 | 16.49 | 290,407 |
| 2026-05-08 | 16.66 | +0.1500 | +0.91% | 16.64 | 16.69 | 16.34 | 198,805 |
| 2026-05-07 | 16.51 | -0.2000 | -1.20% | 16.73 | 16.73 | 16.16 | 278,924 |
| 2026-05-06 | 16.71 | -0.2900 | -1.71% | 17.05 | 17.14 | 16.61 | 468,344 |
| 2026-05-05 | 17.00 | +0.1700 | +1.01% | 16.82 | 17.04 | 16.54 | 273,841 |
| 2026-05-04 | 16.83 | +0.0100 | +0.06% | 16.73 | 16.88 | 16.59 | 315,389 |
| 2026-05-01 | 16.82 | +0.2100 | +1.26% | 16.60 | 16.88 | 16.51 | 368,122 |
| 2026-04-30 | 16.61 | +0.2900 | +1.78% | 16.30 | 16.70 | 16.30 | 276,472 |
| 2026-04-29 | 16.32 | +0.1000 | +0.62% | 16.22 | 16.33 | 16.13 | 335,484 |
| 2026-04-28 | 16.22 | -0.2100 | -1.28% | 16.33 | 16.50 | 15.78 | 380,466 |
| 2026-04-27 | 16.43 | +0.1500 | +0.92% | 16.25 | 16.94 | 16.25 | 569,421 |
| 2026-04-24 | 16.28 | +0.0350 | +0.22% | 16.15 | 16.35 | 15.99 | 330,267 |
| 2026-04-23 | 16.25 | -0.1450 | -0.88% | 16.35 | 16.39 | 16.16 | 388,345 |