조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.78 | -0.0800 | -0.54% | 14.99 | 14.99 | 14.66 | 528,460 |
| 2026-06-17 | 14.86 | -0.3300 | -2.17% | 15.16 | 15.31 | 14.82 | 249,510 |
| 2026-06-16 | 15.19 | -0.1300 | -0.85% | 15.35 | 15.40 | 15.15 | 190,133 |
| 2026-06-15 | 15.32 | -0.0500 | -0.33% | 15.45 | 15.60 | 15.28 | 230,680 |
| 2026-06-12 | 15.37 | +0.0500 | +0.33% | 15.32 | 15.62 | 15.21 | 191,655 |
| 2026-06-11 | 15.32 | -0.0600 | -0.39% | 15.40 | 15.50 | 15.30 | 197,888 |
| 2026-06-10 | 15.38 | +0.0600 | +0.39% | 15.37 | 15.55 | 15.30 | 174,831 |
| 2026-06-09 | 15.32 | +0.1400 | +0.92% | 15.18 | 15.39 | 15.18 | 230,519 |
| 2026-06-08 | 15.18 | -0.1700 | -1.11% | 15.35 | 15.53 | 15.03 | 364,693 |
| 2026-06-05 | 15.35 | -0.4600 | -2.91% | 15.81 | 15.88 | 15.19 | 246,145 |
| 2026-06-04 | 15.81 | +0.2500 | +1.61% | 15.56 | 15.91 | 15.56 | 244,823 |
| 2026-06-03 | 15.56 | -0.4500 | -2.81% | 15.95 | 15.95 | 15.52 | 169,948 |
| 2026-06-02 | 16.01 | +0.1100 | +0.69% | 15.81 | 16.06 | 15.81 | 170,127 |
| 2026-06-01 | 15.90 | +0.1000 | +0.63% | 15.75 | 16.05 | 15.52 | 254,304 |
| 2026-05-29 | 15.80 | -0.0200 | -0.13% | 15.85 | 16.05 | 15.76 | 241,640 |
| 2026-05-28 | 15.82 | -0.1400 | -0.88% | 15.96 | 16.20 | 15.80 | 425,116 |
| 2026-05-27 | 15.96 | +0.1100 | +0.69% | 15.79 | 16.03 | 15.79 | 216,470 |
| 2026-05-26 | 15.85 | -0.0500 | -0.31% | 15.95 | 16.14 | 15.74 | 248,219 |
| 2026-05-22 | 15.90 | -0.5400 | -3.28% | 16.44 | 16.52 | 15.88 | 245,073 |
| 2026-05-21 | 16.44 | +0.2300 | +1.42% | 16.22 | 16.55 | 16.10 | 207,080 |