조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.32 | -0.0300 | -0.20% | 15.36 | 15.45 | 15.24 | 186,353 |
| 2026-10-12 | 15.35 | +0.1000 | +0.66% | 15.22 | 15.41 | 15.21 | 100,893 |
| 2026-10-09 | 15.25 | -0.1300 | -0.85% | 15.40 | 15.44 | 15.22 | 102,910 |
| 2026-10-08 | 15.38 | +0.0900 | +0.59% | 15.21 | 15.45 | 15.17 | 170,889 |
| 2026-10-07 | 15.29 | -0.1100 | -0.71% | 15.36 | 15.36 | 15.10 | 140,924 |
| 2026-10-06 | 15.40 | -0.1400 | -0.90% | 15.52 | 15.58 | 15.38 | 132,647 |
| 2026-10-05 | 15.54 | -0.1200 | -0.77% | 15.71 | 15.89 | 15.52 | 98,504 |
| 2026-10-02 | 15.66 | -0.0800 | -0.51% | 15.92 | 15.99 | 15.58 | 100,199 |
| 2026-10-01 | 15.74 | +0.1400 | +0.90% | 15.51 | 15.76 | 15.51 | 114,424 |
| 2026-09-30 | 15.60 | -0.2300 | -1.45% | 15.87 | 15.91 | 15.55 | 192,995 |
| 2026-09-29 | 15.83 | +0.1200 | +0.76% | 15.80 | 15.99 | 15.72 | 149,837 |
| 2026-09-28 | 15.71 | -0.1000 | -0.63% | 15.75 | 15.85 | 15.62 | 122,195 |
| 2026-09-25 | 15.81 | +0.1600 | +1.02% | 15.67 | 15.81 | 15.51 | 190,471 |
| 2026-09-24 | 15.65 | +0.0100 | +0.06% | 15.68 | 15.73 | 15.55 | 132,604 |
| 2026-09-23 | 15.64 | -0.1600 | -1.01% | 15.81 | 15.83 | 15.54 | 160,806 |
| 2026-09-22 | 15.80 | -0.0400 | -0.25% | 15.81 | 15.87 | 15.70 | 106,607 |
| 2026-09-21 | 15.84 | -0.0200 | -0.13% | 15.79 | 15.93 | 15.71 | 115,018 |
| 2026-09-18 | 15.86 | -0.2600 | -1.61% | 16.19 | 16.19 | 15.81 | 161,803 |
| 2026-09-17 | 16.12 | +0.2200 | +1.38% | 16.00 | 16.31 | 16.00 | 166,681 |
| 2026-09-16 | 15.90 | -0.0400 | -0.25% | 15.99 | 16.03 | 15.70 | 218,932 |