조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.21 | +0.1300 | +6.25% | 2.11 | 2.22 | 2.08 | 174,665 |
| 2026-05-19 | 2.08 | -0.1100 | -5.02% | 2.18 | 2.18 | 2.07 | 312,188 |
| 2026-05-18 | 2.19 | +0.0200 | +0.92% | 2.22 | 2.32 | 2.12 | 290,775 |
| 2026-05-15 | 2.17 | -0.1800 | -7.66% | 2.36 | 2.38 | 2.17 | 366,292 |
| 2026-05-14 | 2.35 | +0.1200 | +5.38% | 2.27 | 2.40 | 2.24 | 239,285 |
| 2026-05-13 | 2.23 | -0.0200 | -0.89% | 2.25 | 2.33 | 2.22 | 411,067 |
| 2026-05-12 | 2.25 | +0.0400 | +1.81% | 2.21 | 2.27 | 2.17 | 279,262 |
| 2026-05-11 | 2.21 | +0.1100 | +5.24% | 2.09 | 2.40 | 2.08 | 654,298 |
| 2026-05-08 | 2.10 | -0.0100 | -0.47% | 2.13 | 2.13 | 2.07 | 207,489 |
| 2026-05-07 | 2.11 | -0.1400 | -6.22% | 2.21 | 2.24 | 2.03 | 501,148 |
| 2026-05-06 | 2.25 | +0.0200 | +0.90% | 2.26 | 2.30 | 2.18 | 382,994 |
| 2026-05-05 | 2.23 | -0.0600 | -2.62% | 2.31 | 2.38 | 2.19 | 320,108 |
| 2026-05-04 | 2.29 | +0.0200 | +0.88% | 2.26 | 2.35 | 2.24 | 282,802 |
| 2026-05-01 | 2.27 | 0.00 | 0.00% | 2.29 | 2.30 | 2.21 | 178,590 |
| 2026-04-30 | 2.27 | +0.0200 | +0.89% | 2.28 | 2.35 | 2.23 | 301,564 |
| 2026-04-29 | 2.25 | -0.0700 | -3.02% | 2.31 | 2.32 | 2.24 | 265,011 |
| 2026-04-28 | 2.32 | -0.0500 | -2.11% | 2.34 | 2.39 | 2.31 | 137,956 |
| 2026-04-27 | 2.37 | +0.0400 | +1.72% | 2.33 | 2.49 | 2.31 | 180,215 |
| 2026-04-24 | 2.33 | -0.0400 | -1.69% | 2.36 | 2.39 | 2.32 | 180,518 |
| 2026-04-23 | 2.37 | -0.0800 | -3.27% | 2.43 | 2.50 | 2.36 | 168,212 |