조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.69 | -0.1800 | -4.65% | 3.84 | 3.86 | 3.67 | 184,331 |
| 2026-10-12 | 3.87 | -0.0700 | -1.78% | 3.92 | 4.01 | 3.84 | 98,664 |
| 2026-10-09 | 3.94 | +0.3000 | +8.24% | 3.64 | 3.97 | 3.64 | 156,508 |
| 2026-10-08 | 3.64 | +0.0200 | +0.55% | 3.62 | 3.69 | 3.51 | 270,886 |
| 2026-10-07 | 3.62 | -0.1400 | -3.72% | 3.74 | 3.86 | 3.59 | 176,015 |
| 2026-10-06 | 3.76 | +0.0300 | +0.80% | 3.75 | 3.79 | 3.57 | 277,932 |
| 2026-10-05 | 3.73 | -0.1700 | -4.36% | 3.84 | 3.90 | 3.64 | 280,834 |
| 2026-10-02 | 3.90 | +0.1400 | +3.72% | 3.82 | 3.94 | 3.75 | 220,511 |
| 2026-10-01 | 3.76 | -0.1200 | -3.09% | 3.87 | 4.06 | 3.68 | 327,425 |
| 2026-09-30 | 3.88 | -0.0300 | -0.77% | 3.90 | 4.05 | 3.82 | 198,083 |
| 2026-09-29 | 3.91 | -0.0200 | -0.51% | 3.94 | 4.00 | 3.90 | 174,410 |
| 2026-09-28 | 3.93 | +0.0300 | +0.77% | 3.86 | 3.99 | 3.80 | 168,755 |
| 2026-09-25 | 3.90 | -0.0600 | -1.52% | 3.93 | 3.99 | 3.86 | 124,617 |
| 2026-09-24 | 3.96 | -0.0900 | -2.22% | 4.00 | 4.04 | 3.78 | 153,324 |
| 2026-09-23 | 4.05 | -0.0900 | -2.17% | 4.12 | 4.15 | 4.00 | 174,131 |
| 2026-09-22 | 4.14 | +0.1800 | +4.55% | 4.05 | 4.24 | 4.05 | 258,068 |
| 2026-09-21 | 3.96 | +0.0700 | +1.80% | 3.91 | 4.02 | 3.85 | 258,377 |
| 2026-09-18 | 3.89 | +0.1800 | +4.85% | 3.71 | 3.92 | 3.68 | 1,065,896 |
| 2026-09-17 | 3.71 | +0.0300 | +0.82% | 3.73 | 3.79 | 3.69 | 171,131 |
| 2026-09-16 | 3.68 | -0.0500 | -1.34% | 3.71 | 3.80 | 3.61 | 276,068 |