조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.83 | +0.0550 | +1.99% | 2.79 | 2.93 | 2.77 | 336,750 |
| 2026-06-17 | 2.77 | +0.1300 | +4.92% | 2.65 | 2.88 | 2.60 | 266,230 |
| 2026-06-16 | 2.64 | +0.0200 | +0.76% | 2.62 | 2.71 | 2.51 | 383,014 |
| 2026-06-15 | 2.62 | -0.0500 | -1.87% | 2.67 | 2.78 | 2.58 | 291,702 |
| 2026-06-12 | 2.67 | +0.0600 | +2.30% | 2.61 | 2.76 | 2.58 | 282,155 |
| 2026-06-11 | 2.61 | +0.2300 | +9.66% | 2.42 | 2.64 | 2.35 | 304,645 |
| 2026-06-10 | 2.38 | -0.0300 | -1.24% | 2.34 | 2.50 | 2.32 | 263,365 |
| 2026-06-09 | 2.41 | +0.0100 | +0.42% | 2.42 | 2.54 | 2.38 | 294,959 |
| 2026-06-08 | 2.40 | +0.0700 | +3.00% | 2.35 | 2.43 | 2.34 | 193,300 |
| 2026-06-05 | 2.33 | -0.0500 | -2.10% | 2.35 | 2.40 | 2.26 | 215,793 |
| 2026-06-04 | 2.38 | +0.0300 | +1.28% | 2.35 | 2.45 | 2.35 | 111,432 |
| 2026-06-03 | 2.35 | -0.0700 | -2.89% | 2.43 | 2.43 | 2.30 | 226,101 |
| 2026-06-02 | 2.42 | -0.1900 | -7.28% | 2.60 | 2.63 | 2.40 | 280,231 |
| 2026-06-01 | 2.61 | +0.0900 | +3.57% | 2.56 | 2.70 | 2.50 | 315,584 |
| 2026-05-29 | 2.52 | -0.0500 | -1.95% | 2.60 | 2.60 | 2.43 | 282,381 |
| 2026-05-28 | 2.57 | -0.1300 | -4.81% | 2.78 | 2.87 | 2.57 | 354,178 |
| 2026-05-27 | 2.70 | -0.0900 | -3.23% | 2.82 | 2.85 | 2.67 | 430,647 |
| 2026-05-26 | 2.79 | +0.2900 | +11.60% | 2.57 | 3.11 | 2.53 | 987,612 |
| 2026-05-22 | 2.50 | -0.0200 | -0.79% | 2.52 | 2.63 | 2.49 | 302,890 |
| 2026-05-21 | 2.52 | +0.3100 | +14.03% | 2.20 | 2.56 | 2.15 | 391,523 |