조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.92 | -0.3142 | -1.41% | 21.92 | 21.92 | 21.92 | 405 |
| 2026-10-12 | 22.24 | -0.3865 | -1.71% | 22.56 | 22.56 | 22.24 | 528 |
| 2026-10-09 | 22.62 | +0.0007 | +0.00% | 22.64 | 22.64 | 22.57 | 592 |
| 2026-10-08 | 22.62 | -0.5243 | -2.27% | 22.58 | 22.62 | 22.58 | 305 |
| 2026-10-07 | 23.15 | -0.7438 | -3.11% | 23.13 | 23.15 | 23.13 | 461 |
| 2026-10-06 | 23.89 | +0.3244 | +1.38% | 23.82 | 23.91 | 23.82 | 10,756 |
| 2026-10-05 | 23.57 | -0.0714 | -0.30% | 23.71 | 23.71 | 23.48 | 4,989 |
| 2026-10-02 | 23.64 | +0.5567 | +2.41% | 23.80 | 23.80 | 23.58 | 2,209 |
| 2026-10-01 | 23.08 | +0.0975 | +0.42% | 22.99 | 23.08 | 22.99 | 478 |
| 2026-09-30 | 22.98 | -0.0450 | -0.20% | 22.98 | 22.98 | 22.98 | 32 |
| 2026-09-29 | 23.03 | -0.1411 | -0.61% | 23.26 | 23.26 | 23.03 | 2,381 |
| 2026-09-28 | 23.17 | -0.3998 | -1.70% | 23.40 | 23.40 | 23.17 | 487 |
| 2026-09-25 | 23.57 | +0.2381 | +1.02% | 23.57 | 23.57 | 23.57 | 44 |
| 2026-09-24 | 23.33 | +0.0617 | +0.27% | 23.09 | 23.33 | 23.09 | 572 |
| 2026-09-23 | 23.27 | -0.3005 | -1.27% | 23.27 | 23.27 | 23.27 | 122 |
| 2026-09-22 | 23.57 | +0.0009 | +0.00% | 23.45 | 23.57 | 23.45 | 142 |
| 2026-09-21 | 23.57 | +0.5692 | +2.47% | 23.57 | 23.57 | 23.57 | 123 |
| 2026-09-18 | 23.00 | -0.0426 | -0.18% | 21.09 | 23.00 | 21.09 | 679 |
| 2026-09-17 | 23.04 | +0.5067 | +2.25% | 23.11 | 23.11 | 23.04 | 570 |
| 2026-09-16 | 22.54 | +0.1308 | +0.58% | 22.51 | 22.72 | 22.42 | 1,260 |
VistaShares Space Supercycle ETF 게시판 0
글쓰기