조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.41 | -0.2150 | -0.95% | 22.32 | 22.41 | 22.30 | 607 |
| 2026-09-14 | 22.62 | -0.3339 | -1.45% | 22.43 | 22.62 | 22.43 | 2,351 |
| 2026-09-11 | 22.95 | +0.5116 | +2.28% | 23.07 | 23.07 | 22.88 | 733 |
| 2026-09-10 | 22.44 | -0.4537 | -1.98% | 23.15 | 23.15 | 22.44 | 1,918 |
| 2026-09-09 | 22.90 | -0.3452 | -1.49% | 23.04 | 23.04 | 22.90 | 662 |
| 2026-09-08 | 23.24 | +0.3171 | +1.38% | 22.96 | 23.38 | 22.96 | 990 |
| 2026-09-04 | 22.92 | +0.1818 | +0.80% | 22.91 | 22.92 | 22.91 | 234 |
| 2026-09-03 | 22.74 | +0.2022 | +0.90% | 22.74 | 22.74 | 22.74 | 267 |
| 2026-09-02 | 22.54 | +0.0074 | +0.03% | 22.50 | 22.62 | 22.50 | 901 |
| 2026-09-01 | 22.53 | -0.4703 | -2.04% | 22.97 | 22.97 | 22.53 | 2,464 |
| 2026-08-31 | 23.00 | -0.2426 | -1.04% | 23.04 | 23.04 | 23.00 | 727 |
| 2026-08-28 | 23.25 | -0.5530 | -2.32% | 23.29 | 23.29 | 23.25 | 218 |
| 2026-08-27 | 23.80 | +0.2270 | +0.96% | 23.65 | 23.85 | 23.65 | 3,406 |
| 2026-08-26 | 23.57 | -0.0129 | -0.05% | 23.77 | 23.80 | 23.56 | 5,283 |
| 2026-08-25 | 23.58 | +0.0530 | +0.23% | 23.63 | 23.70 | 23.58 | 4,165 |
| 2026-08-24 | 23.53 | -0.7462 | -3.07% | 23.87 | 23.87 | 23.53 | 2,726 |
| 2026-08-21 | 24.28 | +0.0700 | +0.29% | 24.33 | 24.40 | 24.14 | 911 |
| 2026-08-20 | 24.21 | -0.7566 | -3.03% | 24.86 | 24.86 | 24.03 | 2,168 |
| 2026-08-19 | 24.96 | -0.5962 | -2.33% | 25.21 | 25.21 | 24.96 | 8,087 |
| 2026-08-18 | 25.56 | -0.8644 | -3.27% | 26.02 | 26.02 | 25.53 | 716 |