조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.42 | +0.0773 | +0.29% | 26.59 | 26.59 | 26.42 | 628 |
| 2026-08-14 | 26.35 | +0.1476 | +0.56% | 26.35 | 26.35 | 26.35 | 310 |
| 2026-08-13 | 26.20 | -0.2285 | -0.86% | 26.41 | 26.49 | 26.05 | 2,197 |
| 2026-08-12 | 26.43 | +0.6090 | +2.36% | 26.31 | 26.47 | 26.31 | 1,447 |
| 2026-08-11 | 25.82 | +0.1490 | +0.58% | 25.87 | 25.87 | 25.79 | 451 |
| 2026-08-10 | 25.67 | -0.0033 | -0.01% | 25.91 | 25.91 | 25.67 | 3,664 |
| 2026-08-07 | 25.67 | +0.4823 | +1.91% | 25.41 | 25.67 | 25.08 | 1,532 |
| 2026-08-06 | 25.19 | +0.2935 | +1.18% | 25.22 | 27.06 | 25.18 | 9,448 |
| 2026-08-05 | 24.90 | -0.1981 | -0.79% | 24.92 | 24.99 | 24.90 | 4,198 |
| 2026-08-04 | 25.10 | +1.26 | +5.27% | 24.80 | 25.65 | 24.74 | 7,388 |
| 2026-08-03 | 23.84 | +0.8199 | +3.56% | 23.23 | 23.84 | 23.23 | 2,466 |
| 2026-07-31 | 23.02 | +0.0423 | +0.18% | 22.82 | 23.09 | 22.80 | 15,752 |
| 2026-07-30 | 22.98 | +0.8278 | +3.74% | 22.60 | 22.98 | 22.60 | 3,829 |
| 2026-07-29 | 22.15 | -1.24 | -5.31% | 22.68 | 22.85 | 22.09 | 4,840 |
| 2026-07-28 | 23.39 | -0.4372 | -1.83% | 23.64 | 23.64 | 23.11 | 3,489 |
| 2026-07-27 | 23.83 | +0.2246 | +0.95% | 23.54 | 23.83 | 23.54 | 3,179 |
| 2026-07-24 | 23.60 | -0.5004 | -2.08% | 23.73 | 24.53 | 23.60 | 1,974 |
| 2026-07-23 | 24.10 | +0.1319 | +0.55% | 24.33 | 24.33 | 24.04 | 4,899 |
| 2026-07-22 | 23.97 | -0.1301 | -0.54% | 24.34 | 24.42 | 23.97 | 7,147 |
| 2026-07-21 | 24.10 | +0.8923 | +3.84% | 23.58 | 24.50 | 23.45 | 6,388 |