조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.97 | -0.1320 | -4.26% | 2.99 | 3.08 | 2.91 | 1,747,512 |
| 2026-05-19 | 3.10 | -0.0888 | -2.78% | 3.04 | 3.14 | 3.01 | 1,322,785 |
| 2026-05-18 | 3.19 | +0.0688 | +2.20% | 3.07 | 3.21 | 2.99 | 1,336,510 |
| 2026-05-15 | 3.12 | -0.6392 | -17.00% | 3.05 | 3.37 | 3.05 | 3,894,776 |
| 2026-05-14 | 3.76 | +0.1200 | +3.30% | 3.63 | 4.08 | 3.57 | 3,965,791 |
| 2026-05-13 | 3.64 | +0.1632 | +4.69% | 3.57 | 3.85 | 3.41 | 1,762,756 |
| 2026-05-12 | 3.48 | -0.1088 | -3.03% | 3.51 | 3.65 | 3.48 | 1,168,479 |
| 2026-05-11 | 3.59 | -0.2024 | -5.34% | 3.66 | 3.84 | 3.56 | 2,082,172 |
| 2026-05-08 | 3.79 | +0.2184 | +6.12% | 3.60 | 4.00 | 3.59 | 1,952,528 |
| 2026-05-07 | 3.57 | -0.0784 | -2.15% | 3.68 | 3.85 | 3.57 | 857,170 |
| 2026-05-06 | 3.65 | -0.1120 | -2.98% | 3.81 | 3.89 | 3.64 | 1,556,991 |
| 2026-05-05 | 3.76 | 0.00 | 0.00% | 3.74 | 3.88 | 3.46 | 1,848,565 |
| 2026-05-04 | 3.76 | -0.2192 | -5.51% | 4.06 | 4.20 | 3.76 | 1,710,673 |
| 2026-05-01 | 3.98 | -0.4208 | -9.56% | 4.46 | 4.56 | 3.67 | 5,032,927 |
| 2026-04-30 | 4.40 | -0.3512 | -7.39% | 4.72 | 4.76 | 4.40 | 2,345,615 |
| 2026-04-29 | 4.75 | -0.0488 | -1.02% | 4.72 | 4.75 | 4.48 | 2,711,952 |
| 2026-04-28 | 4.80 | +0.3512 | +7.89% | 4.64 | 5.20 | 4.49 | 4,610,840 |
| 2026-04-27 | 4.45 | -0.3272 | -6.85% | 5.16 | 5.28 | 4.33 | 6,468,096 |
| 2026-04-24 | 4.78 | -0.0968 | -1.99% | 4.94 | 4.94 | 4.68 | 3,202,048 |
| 2026-04-23 | 4.87 | +0.0176 | +0.36% | 4.60 | 4.94 | 4.60 | 5,916,202 |