조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.40 | -0.0008 | -0.02% | 3.40 | 3.55 | 3.30 | 1,253,330 |
| 2026-06-17 | 3.40 | -0.0768 | -2.21% | 3.44 | 3.56 | 3.40 | 668,611 |
| 2026-06-16 | 3.48 | -0.1696 | -4.65% | 3.55 | 3.82 | 3.48 | 749,347 |
| 2026-06-15 | 3.65 | +0.2576 | +7.59% | 3.37 | 3.74 | 3.36 | 1,462,687 |
| 2026-06-12 | 3.39 | -0.1848 | -5.17% | 3.44 | 3.57 | 3.33 | 754,758 |
| 2026-06-11 | 3.58 | +0.2144 | +6.38% | 3.28 | 3.60 | 3.28 | 1,069,051 |
| 2026-06-10 | 3.36 | -0.0672 | -1.96% | 3.32 | 3.44 | 3.29 | 772,225 |
| 2026-06-09 | 3.43 | +0.0344 | +1.01% | 3.44 | 3.52 | 3.17 | 1,243,893 |
| 2026-06-08 | 3.40 | +0.2104 | +6.61% | 3.12 | 3.44 | 3.12 | 1,464,607 |
| 2026-06-05 | 3.18 | -0.1784 | -5.30% | 3.28 | 3.38 | 3.12 | 2,662,909 |
| 2026-06-04 | 3.36 | +0.0600 | +1.82% | 3.28 | 3.49 | 3.28 | 1,463,668 |
| 2026-06-03 | 3.30 | -0.1680 | -4.84% | 3.29 | 3.47 | 3.21 | 1,120,498 |
| 2026-06-02 | 3.47 | +0.2888 | +9.07% | 3.32 | 3.88 | 3.22 | 4,146,135 |
| 2026-06-01 | 3.18 | -0.1064 | -3.24% | 3.12 | 3.38 | 3.12 | 1,456,230 |
| 2026-05-29 | 3.29 | -0.0056 | -0.17% | 3.12 | 3.37 | 3.12 | 1,078,876 |
| 2026-05-28 | 3.29 | +0.0336 | +1.03% | 3.20 | 3.40 | 3.11 | 1,135,671 |
| 2026-05-27 | 3.26 | +0.0424 | +1.32% | 3.12 | 3.47 | 3.12 | 1,695,918 |
| 2026-05-26 | 3.22 | -0.4440 | -12.12% | 3.40 | 3.72 | 3.12 | 2,520,385 |
| 2026-05-22 | 3.66 | +0.5424 | +17.38% | 3.04 | 3.78 | 3.04 | 2,258,488 |
| 2026-05-21 | 3.12 | +0.1512 | +5.09% | 2.88 | 3.20 | 2.88 | 929,151 |