조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.93 | -0.2000 | -6.39% | 3.15 | 3.15 | 2.87 | 71,916 |
| 2026-10-12 | 3.13 | +0.0200 | +0.64% | 3.09 | 3.31 | 3.07 | 119,836 |
| 2026-10-09 | 3.11 | -0.0300 | -0.96% | 3.18 | 3.21 | 3.08 | 65,619 |
| 2026-10-08 | 3.14 | +0.0700 | +2.28% | 3.09 | 3.15 | 3.02 | 122,934 |
| 2026-10-07 | 3.07 | +0.1400 | +4.78% | 2.90 | 3.19 | 2.80 | 130,895 |
| 2026-10-06 | 2.93 | -0.1300 | -4.25% | 3.07 | 3.13 | 2.91 | 89,587 |
| 2026-10-05 | 3.06 | -0.0200 | -0.65% | 3.09 | 3.25 | 3.03 | 193,267 |
| 2026-10-02 | 3.08 | -0.0200 | -0.65% | 3.14 | 3.19 | 3.07 | 133,608 |
| 2026-10-01 | 3.10 | +0.0400 | +1.31% | 3.11 | 3.16 | 3.03 | 64,552 |
| 2026-09-30 | 3.06 | -0.0200 | -0.65% | 3.08 | 3.24 | 3.06 | 54,728 |
| 2026-09-29 | 3.08 | -0.0300 | -0.96% | 3.13 | 3.17 | 3.01 | 76,037 |
| 2026-09-28 | 3.11 | 0.00 | 0.00% | 3.11 | 3.18 | 3.08 | 54,724 |
| 2026-09-25 | 3.11 | -0.0200 | -0.64% | 3.19 | 3.20 | 3.07 | 59,239 |
| 2026-09-24 | 3.13 | +0.0700 | +2.29% | 3.07 | 3.23 | 3.07 | 65,853 |
| 2026-09-23 | 3.06 | -0.2500 | -7.55% | 3.30 | 3.40 | 3.05 | 117,317 |
| 2026-09-22 | 3.31 | -0.0200 | -0.60% | 3.35 | 3.46 | 3.31 | 60,445 |
| 2026-09-21 | 3.33 | +0.0200 | +0.60% | 3.33 | 3.45 | 3.26 | 123,681 |
| 2026-09-18 | 3.31 | +0.0300 | +0.91% | 3.35 | 3.44 | 3.27 | 108,790 |
| 2026-09-17 | 3.28 | +0.0500 | +1.55% | 3.25 | 3.50 | 3.25 | 73,728 |
| 2026-09-16 | 3.23 | -0.1300 | -3.87% | 3.42 | 3.42 | 3.17 | 113,684 |